00:00:48,17.45
00:06:34,17.44
00:12:19,17.46
00:18:04,17.45
00:23:50,17.46
00:29:35,17.44
00:35:20,17.44
00:41:06,17.44
00:46:51,17.44
00:52:36,17.44
00:58:22,17.44
01:04:07,17.44
01:09:52,17.43
01:15:37,17.41
01:21:23,17.39
01:27:08,17.39
01:32:54,17.38
01:38:39,17.38
01:44:24,17.39
01:50:10,17.38
01:55:55,17.38
02:01:41,17.39
02:07:26,17.38
02:13:11,17.38
02:18:56,17.38
02:24:42,17.38
02:30:27,17.38
02:36:13,17.38
02:41:58,17.38
02:47:43,17.38
02:53:28,17.36
02:59:14,17.38
03:04:59,17.38
03:10:45,17.36
03:16:30,17.38
03:22:15,17.36
03:28:00,17.36
03:33:46,17.38
03:39:31,17.36
03:45:16,17.35
03:51:02,17.38
03:56:47,17.36
04:02:33,17.36
04:08:18,17.36
04:14:03,17.35
04:19:49,17.35
04:25:34,17.35
04:31:19,17.34
04:37:05,17.32
04:42:51,17.36
04:48:36,17.34
04:54:21,17.36
05:00:06,17.35
05:05:51,17.32
05:11:37,17.35
05:17:22,17.34
05:23:07,17.32
05:28:53,17.31
05:34:38,17.32
05:40:23,17.31
05:46:08,17.31
05:51:54,17.31
05:57:39,17.31
06:03:25,17.31
06:09:10,17.31
06:14:55,17.31
06:20:41,17.31
06:26:26,17.31
06:32:11,17.31
06:37:57,17.31
06:43:42,17.31
06:49:24,17.30
06:55:10,17.31
07:00:55,17.30
07:06:44,17.29
07:12:29,17.30
07:18:15,17.30
07:24:01,17.30
07:29:46,17.29
07:35:32,17.31
07:41:17,17.31
07:47:02,17.31
07:52:47,17.32
07:58:33,17.34
08:04:18,17.34
08:10:04,17.35
08:15:49,17.38
08:21:34,17.38
08:27:20,17.38
08:33:05,17.38
08:38:51,17.38
08:44:36,17.41
08:50:22,17.44
08:56:07,17.44
09:01:52,17.44
09:07:38,17.45
09:13:23,17.49
09:19:08,17.50
09:24:53,17.50
09:30:39,17.52
09:36:24,17.56
09:42:10,17.56
09:47:55,17.57
09:53:40,17.63
09:59:25,17.63
10:05:11,17.63
10:10:57,17.63
10:16:42,17.68
10:22:27,17.69
10:28:13,17.69
10:33:58,17.70
10:39:44,17.70
10:45:29,17.71
10:51:14,17.75
10:57:00,17.75
11:02:45,17.76
11:08:30,17.75
11:14:16,17.74
11:20:01,17.75
11:25:47,17.75
11:31:32,17.75
11:37:17,17.75
11:43:03,17.75
11:48:48,17.80
11:54:33,17.85
12:00:19,17.86
12:06:04,17.79
12:11:50,17.79
12:17:35,17.85
12:23:21,17.88
12:29:06,17.91
12:34:51,17.94
12:40:37,17.90
12:46:22,17.86
12:52:08,17.84
12:57:53,17.85
13:03:38,17.82
13:09:24,17.91
13:15:09,17.94
13:20:55,17.94
13:26:40,17.91
13:32:26,17.91
13:38:11,17.88
13:43:56,17.84
13:49:42,17.82
13:55:27,17.84
14:01:13,17.85
14:06:58,17.89
14:12:43,17.89
14:18:29,17.89
14:24:14,17.86
14:30:00,17.86
14:35:46,17.90
14:41:31,17.94
14:47:16,17.93
14:53:02,17.88
14:58:47,17.93
15:04:32,17.93
15:10:18,17.90
15:16:03,17.94
15:21:49,17.94
15:27:34,17.94
15:33:20,17.94
15:39:06,17.95
15:44:51,18.00
15:50:37,18.01
15:56:23,18.04
16:02:08,18.00
16:07:53,18.00
16:13:39,18.00
16:19:24,18.00
16:25:10,18.00
16:30:55,18.00
16:36:41,17.99
16:42:26,17.95
16:48:11,17.93
16:53:57,17.94
16:59:42,17.88
17:05:28,17.89
17:11:13,17.88
17:16:58,17.90
17:22:44,17.94
17:28:29,17.94
17:36:17,17.94
17:42:43,17.98
17:48:33,17.98
17:54:19,18.00
18:00:04,17.98
18:05:50,17.94
18:11:35,17.98
18:17:20,17.99
18:23:06,17.95
18:28:51,17.94
18:34:37,17.89
18:40:22,17.88
18:46:08,17.85
18:51:53,17.82
18:57:39,17.81
19:03:24,17.81
19:09:10,17.81
19:14:55,17.81
19:20:41,17.79
19:26:26,17.77
19:32:11,17.79
19:37:57,17.76
19:43:42,17.77
19:49:28,17.76
19:55:13,17.75
20:00:59,17.75
20:06:44,17.75
20:12:29,17.75
20:18:15,17.76
20:24:00,17.75
20:29:45,17.75
20:35:31,17.75
20:41:17,17.75
20:47:02,17.75
20:52:48,17.75
20:58:33,17.75
21:04:18,17.75
21:10:03,17.75
21:15:49,17.75
21:21:34,17.74
21:27:20,17.75
21:33:05,17.75
21:38:51,17.75
21:44:36,17.74
21:50:22,17.71
21:56:07,17.73
22:01:53,17.71
22:07:38,17.71
22:13:23,17.73
22:19:09,17.70
22:24:55,17.70
22:30:40,17.73
22:36:25,17.69
22:42:11,17.69
22:47:56,17.70
22:53:42,17.69
22:59:27,17.69
23:05:12,17.69
23:10:58,17.69
23:16:43,17.69
23:22:29,17.69
23:28:14,17.69
23:33:59,17.69
23:39:45,17.69
23:45:30,17.69
23:51:16,17.69
23:57:01,17.69