00:00:48,18.48
00:06:34,18.48
00:12:19,18.44
00:18:04,18.44
00:23:50,18.44
00:29:35,18.39
00:35:20,18.35
00:41:06,18.27
00:46:51,18.21
00:52:36,18.19
00:58:22,18.14
01:04:07,18.06
01:09:52,18.07
01:15:37,18.01
01:21:23,17.96
01:27:08,17.86
01:32:54,17.81
01:38:39,17.75
01:44:24,17.66
01:50:10,17.61
01:55:55,17.55
02:01:41,17.51
02:07:26,17.49
02:13:11,17.44
02:18:56,17.36
02:24:42,17.31
02:30:27,17.29
02:36:13,17.26
02:41:58,17.21
02:47:43,17.21
02:53:28,17.19
02:59:14,17.19
03:05:00,17.23
03:10:45,17.21
03:16:30,17.21
03:22:15,17.23
03:28:01,17.25
03:33:46,17.25
03:39:31,17.24
03:45:17,17.24
03:51:02,17.20
03:56:47,17.19
04:02:33,17.15
04:08:18,17.11
04:14:04,17.01
04:19:49,17.00
04:25:34,17.00
04:31:19,16.95
04:37:06,16.95
04:42:51,16.95
04:48:36,16.86
04:54:21,16.80
05:00:06,16.79
05:05:51,16.76
05:11:37,16.71
05:17:22,16.70
05:23:08,16.73
05:28:53,16.75
05:34:38,16.74
05:40:23,16.74
05:46:08,16.69
05:51:54,16.70
05:57:39,16.63
06:03:25,16.64
06:09:10,16.61
06:14:55,16.61
06:20:41,16.61
06:26:26,16.63
06:32:11,16.66
06:37:57,16.73
06:43:43,16.79
06:49:24,16.89
06:55:10,16.95
07:00:55,17.00
07:06:44,17.06
07:12:30,17.11
07:18:15,17.19
07:24:01,17.27
07:29:46,17.35
07:35:32,17.45
07:41:17,17.52
07:47:02,17.57
07:52:47,17.66
07:58:33,17.75
08:04:18,17.80
08:10:04,17.84
08:15:49,17.91
08:21:35,17.96
08:27:20,18.00
08:33:05,18.05
08:38:51,18.13
08:44:36,18.24
08:50:22,18.27
08:56:07,18.31
09:01:52,18.43
09:07:38,18.59
09:13:23,18.82
09:19:08,18.99
09:24:54,19.00
09:30:39,19.04
09:36:24,19.20
09:42:10,19.41
09:47:55,19.60
09:53:41,19.73
09:59:25,19.81
10:05:11,19.99
10:10:57,20.16
10:16:42,20.40
10:22:28,20.66
10:28:13,20.79
10:33:58,21.15
10:39:44,21.48
10:45:29,21.63
10:51:15,22.10
10:57:00,22.26
11:02:45,22.19
11:08:31,22.19
11:14:16,22.19
11:20:01,22.24
11:25:47,22.45
11:31:32,23.05
11:37:18,23.44
11:43:03,23.90
11:48:48,24.29
11:54:34,24.24
12:00:19,24.35
12:06:04,24.39
12:11:50,24.51
12:17:35,24.56
12:23:21,24.59
12:29:06,24.56
12:34:52,24.39
12:40:37,24.34
12:46:22,24.29
12:52:08,24.48
12:57:53,24.81
13:03:38,25.43
13:09:24,25.02
13:15:09,24.68
13:20:55,24.44
13:26:40,24.36
13:32:26,24.45
13:38:11,24.76
13:43:56,25.05
13:49:42,25.02
13:55:27,24.98
14:01:13,25.02
14:06:58,25.07
14:12:43,25.10
14:18:29,25.14
14:24:15,25.29
14:30:00,25.10
14:35:46,24.86
14:41:31,24.64
14:47:16,24.44
14:53:02,24.32
14:58:47,24.21
15:04:33,24.13
15:10:18,24.07
15:16:03,23.89
15:21:49,23.84
15:27:35,23.80
15:33:20,23.76
15:39:06,23.64
15:44:52,23.51
15:50:37,23.43
15:56:23,23.30
16:02:08,23.20
16:07:53,23.02
16:13:39,22.82
16:19:24,22.64
16:25:10,22.35
16:30:55,22.04
16:36:41,21.94
16:42:26,21.76
16:48:11,21.56
16:53:57,21.41
16:59:42,21.13
17:05:28,21.05
17:11:13,20.82
17:16:58,20.40
17:22:44,20.10
17:28:29,20.00
17:36:18,19.89
17:42:44,19.73
17:48:33,19.56
17:54:19,19.51
18:00:04,19.40
18:05:50,19.31
18:11:35,19.27
18:17:21,19.40
18:23:06,19.70
18:28:51,19.81
18:34:37,19.77
18:40:22,19.71
18:46:08,19.66
18:51:53,19.56
18:57:39,19.52
19:03:24,19.48
19:09:10,19.41
19:14:55,19.34
19:20:41,19.34
19:26:26,19.23
19:32:11,19.15
19:37:57,19.10
19:43:42,19.05
19:49:28,18.98
19:55:13,18.86
20:00:59,18.81
20:06:44,18.73
20:12:29,18.74
20:18:15,18.71
20:24:00,18.63
20:29:46,18.56
20:35:31,18.49
20:41:17,18.44
20:47:02,18.39
20:52:48,18.32
20:58:33,18.25
21:04:18,18.25
21:10:03,18.20
21:15:49,18.15
21:21:34,18.11
21:27:20,18.06
21:33:05,18.05
21:38:51,18.00
21:44:36,17.98
21:50:22,17.93
21:56:08,17.88
22:01:53,17.82
22:07:38,17.77
22:13:23,17.75
22:19:09,17.74
22:24:55,17.71
22:30:40,17.69
22:36:25,17.68
22:42:11,17.63
22:47:56,17.63
22:53:42,17.61
22:59:27,17.60
23:05:12,17.60
23:10:58,17.56
23:16:43,17.56
23:22:29,17.50
23:28:14,17.44
23:33:59,17.44
23:39:45,17.39
23:45:30,17.36
23:51:16,17.34
23:57:01,17.31