00:00:48,16.84
00:06:34,16.88
00:12:19,16.89
00:18:04,16.94
00:23:50,16.88
00:29:35,16.64
00:35:21,16.51
00:41:06,16.39
00:46:51,16.34
00:52:37,16.24
00:58:22,16.25
01:04:07,16.14
01:09:52,16.06
01:15:38,15.96
01:21:23,15.89
01:27:08,15.85
01:32:54,15.79
01:38:39,15.64
01:44:24,15.57
01:50:10,15.47
01:55:55,15.39
02:01:41,15.31
02:07:26,15.28
02:13:11,15.22
02:18:56,14.99
02:24:42,15.07
02:30:27,15.34
02:36:13,15.44
02:41:58,15.53
02:47:43,15.68
02:53:28,15.74
02:59:14,15.79
03:05:00,15.81
03:10:45,15.86
03:16:30,15.88
03:22:15,15.97
03:28:01,16.05
03:33:46,16.09
03:39:31,16.11
03:45:17,16.10
03:51:02,16.01
03:56:47,15.86
04:02:33,15.75
04:08:18,15.69
04:14:04,15.55
04:19:49,15.59
04:25:34,15.63
04:31:20,15.68
04:37:06,15.74
04:42:51,15.61
04:48:36,15.44
04:54:21,15.35
05:00:06,15.41
05:05:52,15.29
05:11:37,15.34
05:17:22,15.53
05:23:08,15.57
05:28:53,15.66
05:34:38,15.69
05:40:23,15.69
05:46:09,15.69
05:51:54,15.69
05:57:40,15.60
06:03:25,15.60
06:09:10,15.63
06:14:55,15.63
06:20:41,15.66
06:26:26,15.75
06:32:11,15.81
06:37:57,15.93
06:43:43,16.20
06:49:25,16.57
06:55:10,16.69
07:00:55,16.66
07:06:45,16.73
07:12:30,16.89
07:18:15,17.07
07:24:01,17.31
07:29:46,17.63
07:35:32,17.69
07:41:17,17.66
07:47:02,17.65
07:52:47,17.77
07:58:33,17.95
08:04:18,17.91
08:10:04,17.77
08:15:49,17.93
08:21:35,18.02
08:27:20,17.96
08:33:06,17.88
08:38:51,18.04
08:44:36,18.35
08:50:22,18.25
08:56:07,18.20
09:01:52,18.35
09:07:38,18.69
09:13:23,19.45
09:19:08,19.48
09:24:54,19.19
09:30:39,19.15
09:36:25,19.65
09:42:10,19.94
09:47:55,19.96
09:53:41,20.04
09:59:26,20.15
10:05:11,20.49
10:10:57,20.70
10:16:42,21.00
10:22:28,21.49
10:28:13,21.32
10:33:58,21.98
10:39:44,22.30
10:45:29,22.02
10:51:15,22.54
10:57:00,22.14
11:02:45,21.84
11:08:31,21.77
11:14:16,21.86
11:20:02,21.91
11:25:47,22.15
11:31:32,23.00
11:37:18,23.59
11:43:03,23.79
11:48:48,23.46
11:54:34,23.16
12:00:19,23.45
12:06:04,23.43
12:11:50,23.56
12:17:35,23.38
12:23:21,23.48
12:29:06,23.55
12:34:52,23.54
12:40:37,23.55
12:46:22,23.34
12:52:08,23.45
12:57:53,24.11
13:03:38,24.81
13:09:24,23.85
13:15:09,23.44
13:20:55,23.36
13:26:40,23.30
13:32:26,23.43
13:38:11,23.64
13:43:56,23.85
13:49:42,23.79
13:55:28,23.99
14:01:13,23.71
14:06:59,23.70
14:12:44,23.82
14:18:29,23.59
14:24:15,23.74
14:30:00,23.39
14:35:46,23.39
14:41:31,23.30
14:47:16,22.79
14:53:02,22.65
14:58:47,22.66
15:04:33,22.68
15:10:18,22.57
15:16:03,22.15
15:21:49,22.26
15:27:35,22.36
15:33:20,22.30
15:39:07,22.06
15:44:52,22.19
15:50:38,22.13
15:56:23,21.99
16:02:08,21.73
16:07:54,21.21
16:13:39,21.00
16:19:24,20.59
16:25:10,20.05
16:30:55,19.63
16:36:41,19.46
16:42:26,19.21
16:48:11,19.19
16:53:57,19.13
16:59:42,18.96
17:05:28,18.76
17:11:13,18.57
17:16:58,18.29
17:22:44,18.27
17:28:29,18.29
17:36:18,18.21
17:42:45,18.10
17:48:33,17.91
17:54:19,17.56
18:00:04,17.32
18:05:50,17.26
18:11:35,17.36
18:17:21,17.36
18:23:06,17.20
18:28:52,16.95
18:34:37,16.60
18:40:22,16.57
18:46:08,16.51
18:51:53,16.65
18:57:39,16.68
19:03:24,16.65
19:09:10,16.52
19:14:55,16.54
19:20:41,16.49
19:26:26,16.27
19:32:11,16.32
19:37:57,16.29
19:43:42,16.14
19:49:28,16.07
19:55:13,16.00
20:00:59,16.04
20:06:44,15.97
20:12:30,15.97
20:18:15,15.89
20:24:00,15.86
20:29:46,15.82
20:35:31,15.78
20:41:17,15.78
20:47:02,15.81
20:52:48,15.80
20:58:33,15.80
21:04:18,15.76
21:10:04,15.79
21:15:49,15.79
21:21:34,15.82
21:27:20,15.85
21:33:05,15.85
21:38:51,15.89
21:44:36,15.94
21:50:22,15.93
21:56:08,15.89
22:01:53,15.89
22:07:38,15.86
22:13:24,15.90
22:19:09,15.84
22:24:55,15.93
22:30:40,15.95
22:36:25,15.90
22:42:11,15.90
22:47:56,16.05
22:53:42,16.06
22:59:27,16.10
23:05:12,16.13
23:10:58,16.16
23:16:43,16.15
23:22:29,16.01
23:28:14,15.85
23:33:59,15.76
23:39:45,15.80
23:45:30,15.78
23:51:16,15.71
23:57:01,15.59