00:04:06,19.99
00:09:07,20.00
00:14:07,20.00
00:19:07,20.00
00:24:08,20.00
00:29:08,20.00
00:34:08,20.00
00:39:09,19.99
00:44:09,19.98
00:49:09,19.95
00:54:10,19.94
00:59:10,19.94
01:04:10,19.94
01:09:10,19.94
01:14:11,19.98
01:19:11,19.99
01:24:11,20.00
01:29:12,20.00
01:34:12,20.00
01:39:12,20.04
01:44:13,20.05
01:49:13,20.06
01:54:13,20.05
01:59:14,20.05
02:04:14,20.02
02:09:14,20.00
02:14:15,20.00
02:19:15,20.00
02:24:15,19.95
02:29:16,19.94
02:34:16,19.94
02:39:16,19.94
02:44:17,19.94
02:49:17,19.95
02:54:17,19.94
02:59:17,20.00
03:04:18,20.00
03:09:18,20.00
03:14:18,20.00
03:19:19,20.00
03:24:19,20.00
03:29:19,20.00
03:34:20,20.00
03:39:20,20.00
03:44:20,20.00
03:49:21,19.96
03:54:21,19.95
03:59:21,19.94
04:04:22,19.94
04:09:22,19.94
04:14:22,19.94
04:19:22,19.89
04:24:23,19.91
04:29:23,19.94
04:34:24,19.94
04:39:24,19.94
04:44:24,19.94
04:49:24,19.95
04:54:25,19.95
04:59:25,19.96
05:04:25,19.98
05:09:26,19.96
05:14:26,19.98
05:19:26,19.98
05:24:27,19.94
05:29:27,19.94
05:34:27,19.94
05:39:28,19.94
05:44:28,19.94
05:49:28,19.91
05:54:29,19.88
05:59:29,19.88
06:04:29,19.88
06:09:29,19.88
06:14:30,19.89
06:19:30,19.90
06:24:30,19.94
06:29:31,19.93
06:34:31,19.94
06:39:31,19.94
06:44:32,19.94
06:49:32,19.94
06:54:32,19.94
06:59:33,19.94
07:04:33,19.91
07:09:33,19.93
07:14:34,19.89
07:19:34,19.88
07:24:34,19.88
07:29:35,19.88
07:34:35,19.88
07:39:35,19.88
07:44:36,19.88
07:49:36,19.82
07:54:36,19.86
07:59:36,19.86
08:04:37,19.88
08:09:37,19.88
08:14:37,19.88
08:19:38,19.88
08:24:38,19.89
08:29:38,19.90
08:34:39,19.91
08:39:39,19.93
08:44:39,19.94
08:49:40,19.93
08:54:40,19.94
08:59:40,19.88
09:04:41,19.88
09:09:41,19.88
09:14:41,19.88
09:19:42,19.88
09:24:42,19.88
09:29:42,19.88
09:34:42,19.88
09:39:43,19.88
09:44:43,19.88
09:49:43,19.88
09:54:44,19.93
09:59:44,19.94
10:04:44,19.93
10:09:45,19.94
10:14:45,19.94
10:19:45,19.94
10:24:46,19.94
10:29:46,19.94
10:34:46,19.94
10:39:47,19.94
10:44:47,19.94
10:49:47,19.93
10:54:48,19.91
10:59:48,19.93
11:04:48,19.89
11:09:49,19.88
11:14:49,19.88
11:19:49,19.94
11:24:50,19.94
11:29:50,19.94
11:34:50,19.94
11:39:50,19.94
11:44:51,19.95
11:49:51,19.95
11:54:51,19.99
11:59:52,20.00
12:04:52,20.00
12:09:52,20.00
12:14:53,19.96
12:19:53,19.95
12:24:53,19.94
12:29:54,19.96
12:34:54,19.94
12:39:54,19.94
12:44:55,19.94
12:49:55,19.94
12:54:55,19.94
12:59:56,19.94
13:04:56,19.94
13:09:56,19.98
13:14:57,20.00
13:19:57,20.00
13:24:57,20.00
13:29:57,20.00
13:34:58,20.00
13:39:58,20.00
13:44:59,20.00
13:49:59,20.00
13:54:59,20.00
13:59:59,19.98
14:05:00,19.94
14:10:00,19.95
14:15:00,19.94
14:20:01,19.94
14:25:01,19.94
14:30:01,19.94
14:35:02,19.94
14:40:02,19.94
14:45:02,19.99
14:50:03,19.99
14:55:03,20.00
15:00:03,20.00
15:05:04,20.02
15:10:04,20.00
15:15:04,20.02
15:20:05,20.02
15:25:05,20.06
15:30:05,20.06
15:35:06,20.06
15:40:06,20.06
15:45:06,20.06
15:50:07,20.06
15:55:07,20.06
16:00:07,20.06
16:05:08,20.05
16:10:08,20.06
16:15:08,20.05
16:20:09,20.06
16:25:09,20.06
16:30:09,20.06
16:35:09,20.06
16:40:10,20.07
16:45:10,20.07
16:50:10,20.10
16:55:11,20.13
17:00:11,20.09
17:05:11,20.13
17:10:12,20.13
17:15:12,20.11
17:20:12,20.11
17:25:13,20.09
17:30:13,20.10
17:35:13,20.06
17:40:14,20.07
17:45:14,20.06
17:50:14,20.06
17:55:15,20.06
18:00:15,20.06
18:05:15,20.06
18:10:16,20.06
18:15:16,20.06
18:20:16,20.06
18:25:17,20.06
18:30:17,20.06
18:35:17,20.06
18:40:18,20.09
18:45:18,20.10
18:50:18,20.13
18:55:19,20.13
19:00:19,20.11
19:05:19,20.06
19:10:20,20.06
19:15:20,20.06
19:20:20,20.06
19:25:20,20.06
19:30:21,20.02
19:35:21,20.00
19:40:21,20.00
19:45:22,20.00
19:50:22,20.05
19:55:22,20.04
20:00:23,20.05
20:05:23,20.06
20:10:23,20.06
20:15:24,20.06
20:20:24,20.06
20:25:24,20.06
20:30:25,20.06
20:35:25,20.06
20:40:25,20.06
20:45:26,20.06
20:50:26,20.06
20:55:26,20.06
21:00:27,20.00
21:05:27,20.01
21:10:27,20.00
21:15:28,20.00
21:20:28,20.00
21:25:28,20.00
21:30:28,20.00
21:35:29,20.00
21:40:29,20.00
21:45:30,20.00
21:50:30,20.00
21:55:30,20.00
22:00:31,20.00
22:05:31,20.00
22:10:31,20.00
22:15:31,20.00
22:20:32,20.00
22:25:32,20.00
22:30:33,19.99
22:35:33,19.99
22:40:33,19.98
22:45:33,19.98
22:50:34,19.94
22:55:34,19.94
23:00:34,19.94
23:05:35,19.94
23:10:35,19.94
23:15:35,19.94
23:20:36,19.94
23:25:36,19.95
23:30:36,19.98
23:35:37,20.00
23:40:37,20.00
23:45:37,20.00
23:50:38,20.00
23:55:38,20.00