00:00:14,24.31
00:05:59,24.26
00:11:44,24.23
00:17:29,24.18
00:23:14,24.14
00:28:59,24.14
00:34:45,24.11
00:40:30,24.13
00:46:15,24.02
00:52:00,24.01
00:57:45,24.02
01:03:31,23.99
01:09:16,23.95
01:15:02,23.91
01:20:47,23.94
01:26:32,23.88
01:32:18,23.88
01:38:03,23.90
01:43:48,23.88
01:49:34,23.86
01:55:19,23.85
02:01:04,23.86
02:06:49,23.85
02:12:34,23.88
02:18:20,23.91
02:24:05,23.86
02:29:50,23.84
02:35:35,23.81
02:41:21,23.82
02:47:06,23.81
02:52:51,23.79
02:58:36,23.80
03:04:22,23.79
03:10:07,23.82
03:15:52,23.81
03:21:37,23.81
03:27:22,23.77
03:33:08,23.76
03:38:53,23.77
03:44:38,23.74
03:50:24,23.75
03:56:09,23.71
04:01:53,23.75
04:07:39,23.73
04:13:24,23.70
04:19:09,23.73
04:24:54,23.70
04:30:39,23.70
04:36:25,23.69
04:42:10,23.69
04:47:55,23.73
04:53:40,23.70
04:59:25,23.71
05:05:11,23.69
05:10:56,23.73
05:16:41,23.70
05:22:27,23.71
05:28:12,23.70
05:33:57,23.69
05:39:42,23.71
05:45:28,23.68
05:51:13,23.66
05:56:58,23.59
06:02:43,28.88
06:08:29,33.31
06:14:14,32.49
06:19:59,31.45
06:25:44,30.56
06:31:29,29.89
06:37:15,30.02
06:43:00,29.93
06:48:46,29.18
06:54:31,28.49
07:00:16,27.93
07:06:01,27.40
07:11:47,27.01
07:17:32,26.59
07:23:17,26.18
07:29:03,25.91
07:34:48,25.63
07:40:33,25.45
07:46:18,25.24
07:52:03,25.09
07:57:49,24.90
08:03:34,24.79
08:09:19,24.73
08:15:04,24.61
08:20:50,24.59
08:26:35,24.46
08:32:20,24.40
08:38:06,24.32
08:43:51,24.26
08:49:36,24.23
08:55:21,24.14
09:01:07,24.10
09:06:53,24.05
09:12:38,24.02
09:18:23,23.99
09:24:08,23.93
09:29:53,23.94
09:35:39,23.88
09:41:24,23.89
09:47:10,23.85
09:52:55,23.82
09:58:40,23.84
10:04:26,23.80
10:10:12,23.81
10:15:57,23.81
10:21:42,23.81
10:27:27,23.77
10:33:13,23.76
10:38:58,23.77
10:44:43,23.74
10:50:28,23.79
10:56:14,23.77
11:01:59,23.77
11:07:44,23.76
11:13:29,23.76
11:19:14,23.75
11:25:00,23.75
11:30:45,23.76
11:36:30,23.75
11:42:15,23.76
11:48:01,23.76
11:53:46,23.75
11:59:31,23.80
12:05:17,23.79
12:11:02,23.80
12:16:47,23.77
12:22:33,23.79
12:28:18,23.75
12:34:03,23.73
12:39:49,23.73
12:45:34,23.71
12:51:20,23.76
12:57:05,23.73
13:02:50,23.75
13:08:35,23.73
13:14:21,23.75
13:20:06,23.76
13:25:52,23.74
13:31:37,23.77
13:37:22,23.74
13:43:07,23.73
13:48:53,23.73
13:54:38,23.70
14:00:23,23.74
14:06:08,23.70
14:11:54,23.71
14:17:39,23.71
14:23:25,23.71
14:29:09,23.66
14:34:55,23.69
14:40:40,23.71
14:46:26,23.73
14:52:11,23.74
14:57:56,23.73
15:03:42,23.74
15:09:27,23.76
15:15:12,23.73
15:20:58,23.73
15:26:43,22.29
15:32:28,21.82
15:38:14,22.05
15:43:59,22.29
15:49:44,22.52
15:55:29,22.74
16:01:14,22.93
16:07:00,23.10
16:12:45,23.29
16:18:31,23.39
16:24:16,23.48
16:30:01,23.55
16:35:47,23.61
16:41:32,23.70
16:47:17,23.73
16:53:02,23.76
16:58:48,23.79
17:04:33,23.77
17:10:19,23.80
17:16:04,23.81
17:21:49,32.50
17:27:35,39.73
17:34:30,41.98
17:40:47,40.02
17:46:38,37.64
17:52:24,36.52
17:58:09,34.69
18:03:55,33.06
18:09:40,31.96
18:15:26,31.10
18:21:11,30.36
18:26:56,29.68
18:32:41,29.01
18:38:27,28.48
18:44:12,29.51
18:49:58,41.64
18:55:43,42.33
19:01:29,41.10
19:07:14,41.98
19:13:00,39.00
19:18:45,36.98
19:24:31,35.49
19:30:16,34.25
19:36:01,33.08
19:41:47,32.04
19:47:32,31.25
19:53:17,30.61
19:59:03,30.84
20:04:48,40.54
20:10:33,40.65
20:16:19,38.55
20:22:04,36.64
20:27:49,35.01
20:33:34,33.65
20:39:20,32.49
20:45:05,31.49
20:50:51,30.73
20:56:36,30.13
21:02:21,29.55
21:08:07,28.95
21:13:53,28.44
21:19:38,28.05
21:25:24,27.56
21:31:09,27.20
21:36:54,26.89
21:42:40,26.63
21:48:25,26.32
21:54:10,25.79
21:59:56,25.40
22:05:41,25.23
22:11:27,25.10
22:17:12,24.94
22:22:58,24.86
22:28:42,24.74
22:34:28,24.64
22:40:13,24.56
22:45:59,24.49
22:51:44,24.44
22:57:29,24.38
23:03:15,24.35
23:09:00,24.30
23:14:45,24.21
23:20:31,24.19
23:26:16,24.14
23:32:01,24.11
23:37:47,24.06
23:43:32,24.01
23:49:18,24.00
23:55:03,23.98