00:00:14,24.90
00:05:59,24.88
00:11:44,24.89
00:17:29,24.98
00:23:15,25.00
00:29:00,24.96
00:34:45,25.00
00:40:30,24.96
00:46:15,24.90
00:52:01,24.86
00:57:46,24.81
01:03:32,24.81
01:09:17,24.81
01:15:02,24.80
01:20:47,24.88
01:26:33,24.91
01:32:18,24.91
01:38:03,24.85
01:43:49,24.82
01:49:34,24.81
01:55:19,24.75
02:01:04,24.75
02:06:49,24.75
02:12:35,24.75
02:18:20,24.82
02:24:05,24.81
02:29:50,24.81
02:35:36,24.84
02:41:21,24.79
02:47:06,24.75
02:52:51,24.71
02:58:36,24.70
03:04:22,24.69
03:10:07,24.63
03:15:52,24.71
03:21:38,24.75
03:27:23,24.75
03:33:08,24.71
03:38:54,24.68
03:44:39,24.64
03:50:24,24.63
03:56:09,24.56
04:01:54,24.56
04:07:39,24.56
04:13:24,24.56
04:19:10,24.61
04:24:55,24.63
04:30:40,24.63
04:36:25,24.57
04:42:10,24.54
04:47:55,24.50
04:53:40,24.50
04:59:26,24.45
05:05:11,24.44
05:10:56,24.44
05:16:42,24.50
05:22:27,24.50
05:28:12,24.50
05:33:57,24.48
05:39:42,24.43
05:45:28,24.38
05:51:13,24.35
05:56:58,24.36
06:02:43,24.35
06:08:29,24.38
06:14:14,24.44
06:20:00,24.50
06:25:45,24.50
06:31:30,24.50
06:37:15,24.56
06:43:01,24.61
06:48:46,24.59
06:54:31,24.56
07:00:16,24.57
07:06:02,24.60
07:11:47,24.46
07:17:32,24.54
07:23:17,24.61
07:29:03,24.65
07:34:48,24.63
07:40:33,24.60
07:46:18,24.51
07:52:04,24.49
07:57:49,24.45
08:03:34,24.41
08:09:19,24.39
08:15:05,24.39
08:20:50,24.40
08:26:35,24.44
08:32:21,24.44
08:38:06,24.48
08:43:51,24.46
08:49:37,24.39
08:55:22,24.38
09:01:07,24.38
09:06:53,24.35
09:12:38,24.32
09:18:23,24.31
09:24:09,24.36
09:29:54,24.38
09:35:40,24.38
09:41:25,24.38
09:47:10,24.39
09:52:56,24.36
09:58:41,24.31
10:04:26,24.32
10:10:12,24.31
10:15:57,24.31
10:21:42,24.32
10:27:27,24.40
10:33:13,24.43
10:38:58,24.41
10:44:43,24.38
10:50:29,24.38
10:56:14,24.38
11:01:59,24.31
11:07:44,24.31
11:13:29,24.32
11:19:15,24.35
11:25:00,24.39
11:30:45,24.41
11:36:31,24.49
11:42:16,24.48
11:48:01,24.43
11:53:47,24.43
11:59:32,24.44
12:05:17,24.44
12:11:02,24.40
12:16:48,24.40
12:22:33,24.48
12:28:18,24.52
12:34:04,24.50
12:39:49,24.50
12:45:34,24.50
12:51:20,24.49
12:57:05,24.44
13:02:50,24.44
13:08:36,24.45
13:14:21,24.48
13:20:07,24.48
13:25:52,24.56
13:31:37,24.59
13:37:23,24.56
13:43:08,24.49
13:48:53,24.45
13:54:38,24.44
14:00:23,24.44
14:06:09,24.43
14:11:54,24.41
14:17:39,24.40
14:23:25,24.44
14:29:10,24.50
14:34:55,24.60
14:40:41,24.63
14:46:26,24.61
14:52:11,24.59
14:57:57,24.63
15:03:42,24.64
15:09:28,24.63
15:15:13,24.61
15:20:58,24.73
15:26:43,24.61
15:32:28,24.56
15:38:14,24.43
15:43:59,24.23
15:49:44,24.46
15:55:30,24.26
16:01:15,24.29
16:07:00,24.29
16:12:46,24.14
16:18:31,24.14
16:24:16,24.19
16:30:01,24.23
16:35:47,24.02
16:41:32,23.61
16:47:17,23.63
16:53:03,23.69
16:58:48,23.91
17:04:34,24.01
17:10:19,23.98
17:16:04,23.80
17:21:50,23.73
17:27:35,23.39
17:34:35,23.25
17:40:51,23.13
17:46:38,23.01
17:52:24,23.21
17:58:09,23.60
18:03:55,23.76
18:09:40,23.70
18:15:26,23.68
18:21:11,23.84
18:26:57,23.88
18:32:42,23.88
18:38:27,23.74
18:44:12,23.57
18:49:58,23.23
18:55:44,22.98
19:01:29,23.20
19:07:15,23.31
19:13:00,23.21
19:18:45,23.18
19:24:31,23.21
19:30:16,23.11
19:36:02,23.09
19:41:47,23.20
19:47:32,23.23
19:53:18,23.20
19:59:03,23.45
20:04:48,23.51
20:10:34,23.45
20:16:19,23.46
20:22:05,23.43
20:27:50,23.35
20:33:35,23.41
20:39:21,23.40
20:45:06,23.41
20:50:51,23.43
20:56:37,23.44
21:02:22,23.44
21:08:08,23.44
21:13:53,23.44
21:19:39,23.38
21:25:24,23.31
21:31:09,23.35
21:36:55,23.45
21:42:40,23.50
21:48:25,23.48
21:54:11,23.48
21:59:56,23.56
22:05:42,23.63
22:11:27,23.63
22:17:12,23.61
22:22:58,23.56
22:28:43,23.55
22:34:28,23.50
22:40:13,23.50
22:45:59,23.50
22:51:45,23.50
22:57:30,23.52
23:03:15,23.59
23:09:01,23.63
23:14:46,23.63
23:20:31,23.56
23:26:16,23.52
23:32:02,23.55
23:37:47,23.50
23:43:32,23.49
23:49:18,23.49
23:55:03,23.55