00:00:14,16.68
00:05:59,16.80
00:11:44,16.71
00:17:29,16.79
00:23:14,16.82
00:28:59,16.90
00:34:44,16.84
00:40:30,16.89
00:46:15,16.88
00:52:00,16.93
00:57:45,16.91
01:03:31,16.91
01:09:16,16.91
01:15:01,16.94
01:20:47,16.98
01:26:32,16.96
01:32:18,16.96
01:38:03,16.95
01:43:48,16.95
01:49:33,16.96
01:55:19,16.89
02:01:04,16.90
02:06:49,16.86
02:12:34,16.84
02:18:20,16.71
02:24:05,16.56
02:29:50,16.44
02:35:35,16.43
02:41:20,16.32
02:47:05,16.16
02:52:51,15.97
02:58:36,15.86
03:04:21,15.79
03:10:07,15.78
03:15:52,15.81
03:21:37,15.80
03:27:22,15.82
03:33:08,15.76
03:38:53,15.69
03:44:38,15.66
03:50:23,15.64
03:56:08,15.64
04:01:53,15.63
04:07:39,15.57
04:13:24,15.59
04:19:09,15.54
04:24:54,15.55
04:30:39,15.50
04:36:24,15.44
04:42:09,15.40
04:47:55,15.39
04:53:40,15.31
04:59:25,15.24
05:05:11,15.16
05:10:56,15.04
05:16:41,15.00
05:22:27,14.91
05:28:12,14.90
05:33:57,14.86
05:39:42,14.81
05:45:27,14.64
05:51:13,14.63
05:56:58,14.56
06:02:43,14.60
06:08:28,14.61
06:14:14,14.60
06:19:59,14.61
06:25:44,14.64
06:31:29,14.61
06:37:15,14.66
06:43:00,14.66
06:48:46,14.75
06:54:31,14.79
07:00:16,14.95
07:06:01,14.96
07:11:46,15.01
07:17:31,15.10
07:23:17,15.22
07:29:02,15.32
07:34:48,15.38
07:40:33,15.60
07:46:18,15.53
07:52:03,15.43
07:57:48,15.61
08:03:34,15.76
08:09:19,15.70
08:15:04,15.84
08:20:50,16.00
08:26:35,16.55
08:32:20,16.73
08:38:06,17.00
08:43:51,16.99
08:49:36,16.71
08:55:21,16.80
09:01:06,17.18
09:06:52,16.90
09:12:37,16.55
09:18:23,16.54
09:24:08,16.76
09:29:53,17.25
09:35:39,17.52
09:41:24,17.44
09:47:09,17.76
09:52:55,17.66
09:58:40,17.69
10:04:26,18.05
10:10:11,18.26
10:15:56,18.48
10:21:42,18.13
10:27:27,18.21
10:33:12,18.32
10:38:58,18.57
10:44:43,18.95
10:50:28,18.93
10:56:13,18.55
11:01:58,17.84
11:07:44,18.77
11:13:29,19.31
11:19:14,20.02
11:24:59,19.94
11:30:45,19.55
11:36:30,19.60
11:42:15,19.79
11:48:01,19.48
11:53:46,20.04
11:59:31,19.57
12:05:17,19.63
12:11:02,19.90
12:16:47,19.39
12:22:32,19.88
12:28:18,20.11
12:34:03,20.11
12:39:48,19.81
12:45:34,19.95
12:51:19,20.09
12:57:04,20.21
13:02:49,20.36
13:08:35,20.61
13:14:21,20.69
13:20:06,20.45
13:25:51,19.66
13:31:36,18.41
13:37:22,18.01
13:43:07,17.96
13:48:53,18.20
13:54:38,18.73
14:00:23,19.05
14:06:08,19.25
14:11:54,19.24
14:17:38,19.56
14:23:24,20.07
14:29:09,20.51
14:34:55,20.50
14:40:40,20.95
14:46:25,21.63
14:52:11,21.00
14:57:56,20.86
15:03:42,20.13
15:09:27,21.13
15:15:12,20.31
15:20:58,20.14
15:26:43,20.38
15:32:28,21.20
15:38:13,21.48
15:43:59,21.68
15:49:44,21.26
15:55:29,21.27
16:01:14,21.24
16:07:00,21.29
16:12:45,20.43
16:18:31,20.73
16:24:16,20.89
16:30:01,20.79
16:35:47,20.50
16:41:32,20.75
16:47:17,20.18
16:53:02,20.30
16:58:48,20.16
17:04:33,19.66
17:10:19,19.44
17:16:04,19.21
17:21:49,19.91
17:27:34,19.76
17:34:26,19.59
17:40:43,19.63
17:46:37,19.20
17:52:23,19.10
17:58:09,19.24
18:03:54,19.29
18:09:40,18.65
18:15:25,18.64
18:21:11,18.40
18:26:56,18.27
18:32:41,18.31
18:38:27,18.69
18:44:12,18.84
18:49:57,18.65
18:55:43,18.34
19:01:28,18.32
19:07:14,18.35
19:12:59,18.44
19:18:45,18.36
19:24:30,18.39
19:30:16,18.25
19:36:01,18.14
19:41:46,17.91
19:47:31,17.95
19:53:17,17.93
19:59:02,17.76
20:04:48,17.71
20:10:33,17.77
20:16:18,17.74
20:22:04,17.68
20:27:49,17.36
20:33:34,17.18
20:39:20,16.76
20:45:05,17.00
20:50:51,17.21
20:56:36,17.27
21:02:21,17.00
21:08:07,16.71
21:13:52,16.59
21:19:38,16.44
21:25:23,16.11
21:31:08,15.32
21:36:54,14.66
21:42:40,14.30
21:48:25,14.13
21:54:10,14.49
21:59:55,15.18
22:05:41,15.71
22:11:26,15.93
22:17:11,16.15
22:22:57,16.11
22:28:42,16.06
22:34:28,16.29
22:40:13,16.49
22:45:58,16.46
22:51:44,16.61
22:57:29,16.69
23:03:14,16.73
23:09:00,16.75
23:14:45,16.68
23:20:31,16.73
23:26:16,16.73
23:32:01,16.71
23:37:46,16.73
23:43:32,16.81
23:49:18,16.82
23:55:03,16.74