00:00:14,17.71
00:05:59,17.73
00:11:44,17.73
00:17:29,17.70
00:23:15,17.74
00:29:00,17.75
00:34:45,17.75
00:40:30,17.75
00:46:15,17.76
00:52:00,17.75
00:57:46,17.75
01:03:31,17.75
01:09:17,17.75
01:15:02,17.75
01:20:47,17.75
01:26:33,17.75
01:32:18,17.75
01:38:03,17.75
01:43:48,17.75
01:49:34,17.74
01:55:19,17.75
02:01:04,17.74
02:06:49,17.71
02:12:34,17.73
02:18:20,17.73
02:24:05,17.69
02:29:50,17.69
02:35:36,17.69
02:41:21,17.69
02:47:06,17.69
02:52:51,17.68
02:58:36,17.63
03:04:22,17.63
03:10:07,17.63
03:15:52,17.63
03:21:38,17.60
03:27:23,17.61
03:33:08,17.57
03:38:53,17.59
03:44:39,17.56
03:50:24,17.56
03:56:09,17.56
04:01:54,17.56
04:07:39,17.56
04:13:24,17.56
04:19:09,17.56
04:24:54,17.55
04:30:39,17.54
04:36:25,17.51
04:42:10,17.52
04:47:55,17.50
04:53:40,17.51
04:59:25,17.50
05:05:11,17.50
05:10:56,17.50
05:16:42,17.50
05:22:27,17.50
05:28:12,17.50
05:33:57,17.49
05:39:42,17.50
05:45:28,17.50
05:51:13,17.44
05:56:58,17.44
06:02:43,17.44
06:08:29,17.44
06:14:14,17.44
06:20:00,17.44
06:25:45,17.44
06:31:30,17.44
06:37:15,17.44
06:43:00,17.43
06:48:46,17.43
06:54:31,17.43
07:00:16,17.41
07:06:02,17.43
07:11:47,17.38
07:17:32,17.38
07:23:17,17.39
07:29:03,17.39
07:34:48,17.38
07:40:33,17.38
07:46:18,17.38
07:52:03,17.38
07:57:49,17.38
08:03:34,17.38
08:09:19,17.36
08:15:05,17.36
08:20:50,17.38
08:26:35,17.35
08:32:20,17.36
08:38:06,17.34
08:43:51,17.35
08:49:37,17.32
08:55:22,17.31
09:01:07,17.31
09:06:53,17.31
09:12:38,17.32
09:18:23,17.31
09:24:09,17.31
09:29:54,17.31
09:35:39,17.31
09:41:24,17.31
09:47:10,17.31
09:52:55,17.30
09:58:41,17.30
10:04:26,17.30
10:10:12,17.31
10:15:57,17.31
10:21:42,17.31
10:27:27,17.31
10:33:13,17.30
10:38:58,17.30
10:44:43,17.31
10:50:29,17.31
10:56:14,17.31
11:01:59,17.31
11:07:44,17.31
11:13:29,17.32
11:19:15,17.36
11:25:00,17.38
11:30:45,17.38
11:36:30,17.38
11:42:16,17.38
11:48:01,17.38
11:53:47,17.38
11:59:31,17.39
12:05:17,17.38
12:11:02,17.40
12:16:48,17.43
12:22:33,17.43
12:28:18,17.43
12:34:04,17.40
12:39:49,17.38
12:45:34,17.38
12:51:20,17.41
12:57:05,17.39
13:02:50,17.43
13:08:35,17.43
13:14:21,17.44
13:20:07,17.44
13:25:52,17.44
13:31:37,17.44
13:37:22,17.43
13:43:08,17.39
13:48:53,17.38
13:54:38,17.38
14:00:23,17.38
14:06:09,17.38
14:11:54,17.38
14:17:39,17.38
14:23:25,17.38
14:29:10,17.38
14:34:55,17.39
14:40:40,17.44
14:46:26,17.44
14:52:11,17.44
14:57:57,17.46
15:03:42,17.45
15:09:27,17.44
15:15:13,17.44
15:20:58,17.44
15:26:43,17.44
15:32:28,17.44
15:38:14,17.44
15:43:59,17.44
15:49:44,17.43
15:55:29,17.44
16:01:14,17.44
16:07:00,17.44
16:12:45,17.44
16:18:31,17.44
16:24:16,17.44
16:30:01,17.44
16:35:47,17.44
16:41:32,17.44
16:47:17,17.44
16:53:03,17.44
16:58:48,17.44
17:04:34,17.44
17:10:19,17.44
17:16:04,17.44
17:21:50,17.44
17:27:35,17.44
17:34:33,17.44
17:40:50,17.44
17:46:38,17.44
17:52:24,17.44
17:58:09,17.44
18:03:55,17.44
18:09:40,17.44
18:15:26,17.44
18:21:11,17.45
18:26:56,17.45
18:32:41,17.46
18:38:27,17.45
18:44:12,17.44
18:49:58,17.49
18:55:43,17.46
19:01:29,17.50
19:07:15,17.49
19:13:00,17.49
19:18:45,17.46
19:24:31,17.49
19:30:16,17.45
19:36:02,17.46
19:41:47,17.46
19:47:32,17.49
19:53:17,17.48
19:59:03,17.48
20:04:48,17.46
20:10:33,17.48
20:16:19,17.49
20:22:05,17.50
20:27:50,17.50
20:33:35,17.50
20:39:20,17.50
20:45:06,17.50
20:50:51,17.49
20:56:37,17.50
21:02:22,17.50
21:08:08,17.50
21:13:53,17.50
21:19:38,17.46
21:25:24,17.49
21:31:09,17.46
21:36:55,17.44
21:42:40,17.44
21:48:25,17.44
21:54:11,17.44
21:59:56,17.44
22:05:41,17.43
22:11:27,17.43
22:17:12,17.41
22:22:58,17.43
22:28:43,17.43
22:34:28,17.43
22:40:13,17.44
22:45:59,17.44
22:51:45,17.44
22:57:30,17.45
23:03:15,17.44
23:09:00,17.44
23:14:46,17.44
23:20:31,17.45
23:26:16,17.46
23:32:01,17.44
23:37:47,17.44
23:43:32,17.45
23:49:18,17.45
23:55:03,17.45