00:00:14,21.74
00:05:59,21.75
00:11:44,21.75
00:17:29,21.75
00:23:14,21.75
00:28:59,21.80
00:34:44,21.81
00:40:29,21.81
00:46:14,21.79
00:52:00,21.77
00:57:45,21.75
01:03:31,21.75
01:09:16,21.77
01:15:01,21.75
01:20:47,21.76
01:26:32,21.77
01:32:17,21.76
01:38:03,21.81
01:43:48,21.81
01:49:33,21.77
01:55:19,21.79
02:01:04,21.75
02:06:49,21.77
02:12:34,21.76
02:18:20,21.76
02:24:05,21.75
02:29:50,21.75
02:35:35,21.75
02:41:20,21.75
02:47:05,21.75
02:52:51,21.75
02:58:36,21.75
03:04:21,21.75
03:10:07,21.74
03:15:52,21.75
03:21:37,21.75
03:27:22,21.75
03:33:08,21.75
03:38:53,21.75
03:44:38,21.74
03:50:23,21.70
03:56:08,21.71
04:01:53,21.70
04:07:39,21.69
04:13:24,21.69
04:19:09,21.69
04:24:54,21.69
04:30:39,21.69
04:36:24,21.69
04:42:09,21.69
04:47:54,21.69
04:53:40,21.69
04:59:25,21.69
05:05:11,21.69
05:10:56,21.69
05:16:41,21.69
05:22:26,21.69
05:28:11,21.66
05:33:57,21.64
05:39:42,21.66
05:45:27,21.65
05:51:13,21.63
05:56:58,21.63
06:02:43,21.65
06:08:28,21.69
06:14:14,21.69
06:19:59,21.69
06:25:44,21.69
06:31:29,21.69
06:37:15,21.69
06:43:00,21.63
06:48:46,21.63
06:54:31,21.63
07:00:16,21.63
07:06:01,21.63
07:11:46,21.61
07:17:31,21.63
07:23:17,21.59
07:29:02,21.57
07:34:48,21.56
07:40:33,21.56
07:46:18,21.56
07:52:03,21.56
07:57:48,21.56
08:03:34,21.59
08:09:19,21.61
08:15:04,21.63
08:20:50,21.63
08:26:35,21.63
08:32:20,21.63
08:38:06,21.63
08:43:51,21.65
08:49:36,21.64
08:55:21,21.63
09:01:06,21.63
09:06:52,21.63
09:12:37,21.63
09:18:23,21.63
09:24:08,21.63
09:29:53,21.63
09:35:39,21.63
09:41:24,21.61
09:47:09,21.61
09:52:55,21.64
09:58:40,21.68
10:04:26,21.66
10:10:11,21.64
10:15:56,21.63
10:21:42,21.66
10:27:27,21.69
10:33:12,21.68
10:38:58,21.69
10:44:43,21.69
10:50:28,21.69
10:56:13,21.70
11:01:58,21.69
11:07:44,21.69
11:13:29,21.69
11:19:14,21.69
11:24:59,21.73
11:30:45,21.70
11:36:30,21.70
11:42:15,21.73
11:48:01,21.75
11:53:46,21.75
11:59:31,21.75
12:05:17,21.75
12:11:02,21.76
12:16:47,21.75
12:22:32,21.75
12:28:18,21.75
12:34:03,21.74
12:39:48,21.70
12:45:34,21.70
12:51:19,21.75
12:57:04,21.75
13:02:49,21.75
13:08:35,21.74
13:14:20,21.75
13:20:06,21.75
13:25:51,21.75
13:31:36,21.75
13:37:22,21.74
13:43:07,21.75
13:48:53,21.69
13:54:38,21.69
14:00:23,21.69
14:06:08,21.69
14:11:53,21.69
14:17:38,21.69
14:23:24,21.69
14:29:09,21.69
14:34:55,21.73
14:40:40,21.74
14:46:25,21.75
14:52:11,21.75
14:57:56,21.76
15:03:42,21.76
15:09:27,21.75
15:15:12,21.75
15:20:58,21.79
15:26:43,21.80
15:32:28,21.70
15:38:13,21.70
15:43:59,21.75
15:49:44,21.75
15:55:29,21.75
16:01:14,21.76
16:07:00,21.77
16:12:45,21.81
16:18:30,21.81
16:24:15,21.82
16:30:01,21.82
16:35:46,21.88
16:41:32,21.88
16:47:17,21.88
16:53:02,21.88
16:58:47,21.90
17:04:33,21.88
17:10:18,21.88
17:16:04,21.90
17:21:49,21.99
17:27:34,22.10
17:33:21,22.15
17:40:23,22.13
17:46:37,22.15
17:52:23,22.14
17:58:09,22.11
18:03:54,22.06
18:09:39,22.05
18:15:25,22.04
18:21:11,22.01
18:26:56,22.00
18:32:41,21.94
18:38:26,21.94
18:44:12,21.94
18:49:57,22.01
18:55:43,22.01
19:01:28,22.06
19:07:14,22.06
19:12:59,22.06
19:18:45,22.06
19:24:30,21.99
19:30:16,21.99
19:36:01,22.00
19:41:46,21.99
19:47:31,21.95
19:53:17,21.98
19:59:02,21.98
20:04:48,22.07
20:10:33,22.10
20:16:18,22.13
20:22:04,22.10
20:27:49,22.05
20:33:34,22.00
20:39:20,21.96
20:45:05,21.95
20:50:51,21.94
20:56:36,21.94
21:02:21,21.94
21:08:07,21.93
21:13:52,21.88
21:19:38,21.91
21:25:23,21.88
21:31:08,21.88
21:36:54,21.77
21:42:39,21.75
21:48:25,21.75
21:54:10,21.73
21:59:55,21.69
22:05:41,21.69
22:11:26,21.69
22:17:11,21.73
22:22:57,21.75
22:28:42,21.76
22:34:28,21.75
22:40:13,21.75
22:45:58,21.75
22:51:44,21.75
22:57:29,21.74
23:03:14,21.75
23:09:00,21.74
23:14:45,21.74
23:20:31,21.75
23:26:16,21.75
23:32:01,21.75
23:37:46,21.76
23:43:32,21.75
23:49:18,21.76
23:55:03,21.77