00:00:14,20.56
00:05:59,20.50
00:11:44,20.45
00:17:29,20.41
00:23:15,20.31
00:29:00,20.21
00:34:45,20.14
00:40:30,20.07
00:46:15,20.02
00:52:01,19.99
00:57:46,19.93
01:03:31,19.88
01:09:17,19.82
01:15:02,19.76
01:20:47,19.75
01:26:33,19.71
01:32:18,19.69
01:38:03,19.63
01:43:49,19.63
01:49:34,19.56
01:55:19,19.57
02:01:04,19.51
02:06:49,19.49
02:12:35,19.44
02:18:20,19.40
02:24:05,19.36
02:29:50,19.38
02:35:36,19.30
02:41:21,19.25
02:47:06,19.18
02:52:51,19.11
02:58:36,19.01
03:04:22,18.94
03:10:07,18.86
03:15:52,18.81
03:21:38,18.74
03:27:23,18.69
03:33:08,18.65
03:38:53,18.59
03:44:39,18.57
03:50:24,18.55
03:56:09,18.48
04:01:54,18.43
04:07:39,18.38
04:13:24,18.32
04:19:10,18.26
04:24:55,18.20
04:30:39,18.19
04:36:25,18.13
04:42:10,18.13
04:47:55,18.10
04:53:40,18.05
04:59:25,17.99
05:05:11,17.90
05:10:56,17.86
05:16:42,17.79
05:22:27,17.74
05:28:12,17.70
05:33:57,17.64
05:39:42,17.60
05:45:28,17.54
05:51:13,17.48
05:56:58,17.43
06:02:43,17.34
06:08:29,17.31
06:14:14,17.30
06:20:00,17.30
06:25:45,17.21
06:31:30,17.19
06:37:15,17.15
06:43:00,17.11
06:48:46,17.13
06:54:31,17.06
07:00:16,17.06
07:06:02,17.09
07:11:47,17.13
07:17:32,17.13
07:23:17,17.16
07:29:03,17.20
07:34:48,17.21
07:40:33,17.26
07:46:18,17.31
07:52:03,17.31
07:57:49,17.34
08:03:34,17.41
08:09:19,17.44
08:15:05,17.46
08:20:50,17.51
08:26:35,17.64
08:32:20,17.76
08:38:06,17.88
08:43:51,18.04
08:49:37,18.09
08:55:22,18.18
09:01:07,18.24
09:06:53,18.36
09:12:38,18.45
09:18:23,18.55
09:24:09,18.68
09:29:54,18.74
09:35:39,18.88
09:41:25,18.96
09:47:10,19.10
09:52:56,19.27
09:58:41,19.36
10:04:26,19.49
10:10:12,19.66
10:15:57,19.69
10:21:42,19.74
10:27:27,19.93
10:33:13,20.16
10:38:58,20.52
10:44:43,21.00
10:50:29,21.20
10:56:14,21.29
11:01:59,21.04
11:07:44,21.29
11:13:29,21.84
11:19:15,22.52
11:25:00,22.86
11:30:45,22.88
11:36:31,22.95
11:42:16,23.02
11:48:01,22.95
11:53:47,23.41
11:59:32,23.45
12:05:17,23.74
12:11:02,24.20
12:16:48,24.11
12:22:33,24.29
12:28:18,24.19
12:34:04,24.10
12:39:49,23.96
12:45:34,24.01
12:51:20,24.24
12:57:05,24.36
13:02:50,24.44
13:08:35,24.71
13:14:21,25.02
13:20:07,25.18
13:25:52,24.76
13:31:37,24.30
13:37:22,23.88
13:43:08,23.71
13:48:53,23.46
13:54:38,23.43
14:00:23,23.30
14:06:09,23.32
14:11:54,23.38
14:17:39,23.51
14:23:25,23.75
14:29:10,24.61
14:34:55,25.35
14:40:40,25.85
14:46:26,26.41
14:52:11,26.68
14:57:57,27.10
15:03:42,26.86
15:09:27,26.70
15:15:13,26.25
15:20:58,26.31
15:26:43,26.29
15:32:28,26.25
15:38:14,26.31
15:43:59,26.38
15:49:44,26.39
15:55:29,26.07
16:01:15,25.90
16:07:00,25.80
16:12:45,25.06
16:18:31,25.10
16:24:16,25.29
16:30:01,25.07
16:35:47,24.39
16:41:32,24.04
16:47:17,23.90
16:53:03,23.64
16:58:48,23.69
17:04:34,23.49
17:10:19,23.10
17:16:04,22.73
17:21:50,22.60
17:27:35,22.52
17:34:35,22.46
17:40:51,22.49
17:46:38,22.40
17:52:24,22.39
17:58:09,22.36
18:03:55,22.41
18:09:40,22.43
18:15:26,22.44
18:21:11,22.41
18:26:56,22.39
18:32:42,22.38
18:38:27,22.35
18:44:12,22.32
18:49:58,22.26
18:55:43,22.16
19:01:29,22.01
19:07:15,21.89
19:13:00,21.80
19:18:45,21.77
19:24:31,21.65
19:30:16,21.55
19:36:02,21.48
19:41:47,21.44
19:47:32,21.38
19:53:17,21.19
19:59:03,21.09
20:04:48,21.01
20:10:34,20.88
20:16:19,20.74
20:22:05,20.61
20:27:50,20.55
20:33:35,20.44
20:39:21,20.30
20:45:06,20.21
20:50:51,20.18
20:56:37,20.18
21:02:22,20.09
21:08:08,19.98
21:13:53,19.82
21:19:39,19.71
21:25:24,19.65
21:31:09,19.59
21:36:55,19.54
21:42:40,19.44
21:48:25,19.38
21:54:11,19.27
21:59:56,19.18
22:05:41,19.09
22:11:27,19.06
22:17:12,18.99
22:22:58,18.94
22:28:43,18.88
22:34:28,18.85
22:40:13,18.81
22:45:59,18.81
22:51:45,18.79
22:57:30,18.77
23:03:15,18.75
23:09:01,18.73
23:14:46,18.69
23:20:31,18.69
23:26:16,18.64
23:32:01,18.63
23:37:47,18.60
23:43:32,18.57
23:49:18,18.52
23:55:03,18.50