00:00:14,16.81
00:05:59,16.86
00:11:44,16.82
00:17:29,16.91
00:23:15,16.88
00:29:00,16.90
00:34:45,16.90
00:40:30,16.90
00:46:15,16.91
00:52:01,16.94
00:57:46,16.95
01:03:32,16.93
01:09:17,16.95
01:15:02,16.98
01:20:47,16.99
01:26:33,17.01
01:32:18,16.94
01:38:03,16.95
01:43:49,16.96
01:49:34,17.00
01:55:19,16.96
02:01:04,16.94
02:06:49,16.91
02:12:35,16.91
02:18:20,16.84
02:24:05,16.73
02:29:50,16.63
02:35:36,16.54
02:41:21,16.49
02:47:06,16.35
02:52:51,16.25
02:58:36,16.06
03:04:22,15.96
03:10:07,16.00
03:15:52,15.99
03:21:38,16.04
03:27:23,15.91
03:33:08,15.93
03:38:54,15.86
03:44:39,15.82
03:50:24,15.78
03:56:09,15.79
04:01:54,15.76
04:07:39,15.66
04:13:24,15.69
04:19:10,15.66
04:24:55,15.63
04:30:40,15.59
04:36:25,15.59
04:42:10,15.53
04:47:55,15.51
04:53:40,15.36
04:59:25,15.40
05:05:11,15.30
05:10:56,15.18
05:16:42,15.10
05:22:27,15.05
05:28:12,15.05
05:33:57,15.03
05:39:42,14.90
05:45:28,14.76
05:51:13,14.72
05:56:58,14.80
06:02:43,14.70
06:08:29,14.79
06:14:14,14.71
06:20:00,14.72
06:25:45,14.68
06:31:30,14.68
06:37:15,14.78
06:43:01,14.82
06:48:46,14.82
06:54:31,14.86
07:00:16,14.95
07:06:02,15.05
07:11:47,15.04
07:17:32,15.10
07:23:17,15.25
07:29:03,15.35
07:34:48,15.51
07:40:33,15.57
07:46:18,15.76
07:52:04,16.00
07:57:49,16.16
08:03:34,16.54
08:09:19,16.55
08:15:05,16.64
08:20:50,16.65
08:26:35,16.98
08:32:21,17.06
08:38:06,17.02
08:43:51,17.35
08:49:37,16.95
08:55:22,17.15
09:01:07,17.41
09:06:53,17.76
09:12:38,17.27
09:18:23,17.34
09:24:09,17.65
09:29:54,17.96
09:35:39,18.14
09:41:25,17.93
09:47:10,18.05
09:52:56,18.05
09:58:41,18.05
10:04:26,18.26
10:10:12,18.63
10:15:57,18.88
10:21:42,18.38
10:27:27,18.63
10:33:13,18.77
10:38:58,19.23
10:44:43,19.50
10:50:29,19.30
10:56:14,19.05
11:01:59,18.11
11:07:44,18.76
11:13:29,19.41
11:19:15,20.09
11:25:00,20.16
11:30:45,19.70
11:36:31,19.60
11:42:16,19.85
11:48:01,19.49
11:53:47,20.06
11:59:32,19.65
12:05:17,19.60
12:11:02,19.79
12:16:48,19.54
12:22:33,19.82
12:28:18,20.05
12:34:04,20.02
12:39:49,19.55
12:45:34,19.82
12:51:20,20.00
12:57:05,20.26
13:02:50,20.14
13:08:35,20.36
13:14:21,20.66
13:20:07,20.55
13:25:52,20.18
13:31:37,18.85
13:37:22,18.25
13:43:08,18.09
13:48:53,18.06
13:54:38,18.38
14:00:23,18.73
14:06:09,19.00
14:11:54,18.91
14:17:39,19.31
14:23:25,19.61
14:29:10,20.13
14:34:55,20.04
14:40:41,20.18
14:46:26,20.70
14:52:11,20.57
14:57:57,20.20
15:03:42,19.73
15:09:27,20.26
15:15:13,20.18
15:20:58,19.96
15:26:43,19.94
15:32:28,20.32
15:38:14,20.45
15:43:59,20.39
15:49:44,20.45
15:55:29,20.16
16:01:15,20.07
16:07:00,20.15
16:12:45,19.79
16:18:31,20.11
16:24:16,20.52
16:30:01,20.41
16:35:47,20.09
16:41:32,20.18
16:47:17,19.88
16:53:03,19.66
16:58:48,20.06
17:04:34,19.88
17:10:19,19.39
17:16:04,19.02
17:21:50,19.30
17:27:35,19.46
17:34:35,19.40
17:40:51,19.48
17:46:38,19.24
17:52:24,18.96
17:58:09,18.79
18:03:55,18.85
18:09:40,18.70
18:15:26,18.55
18:21:11,18.40
18:26:57,18.19
18:32:42,18.39
18:38:27,18.56
18:44:12,18.65
18:49:58,18.63
18:55:44,18.51
19:01:29,18.30
19:07:15,18.24
19:13:00,18.32
19:18:45,18.40
19:24:31,18.34
19:30:16,18.26
19:36:02,18.14
19:41:47,18.01
19:47:32,17.99
19:53:18,17.96
19:59:03,17.81
20:04:48,17.76
20:10:34,17.76
20:16:19,17.68
20:22:05,17.65
20:27:50,17.54
20:33:35,17.35
20:39:21,17.01
20:45:06,16.95
20:50:51,17.18
20:56:37,17.25
21:02:22,17.15
21:08:08,16.89
21:13:53,16.76
21:19:39,16.84
21:25:24,16.57
21:31:09,16.01
21:36:55,15.49
21:42:40,15.22
21:48:25,15.06
21:54:11,15.04
21:59:56,15.40
22:05:42,15.81
22:11:27,16.05
22:17:12,16.24
22:22:58,16.30
22:28:43,16.32
22:34:28,16.34
22:40:13,16.55
22:45:59,16.54
22:51:45,16.64
22:57:30,16.73
23:03:15,16.79
23:09:01,16.77
23:14:46,16.75
23:20:31,16.84
23:26:16,16.80
23:32:02,16.76
23:37:47,16.79
23:43:32,16.88
23:49:18,16.86
23:55:03,16.85