00:02:36,19.31
00:07:36,19.31
00:12:36,19.31
00:17:37,19.34
00:22:37,19.38
00:27:37,19.38
00:32:38,19.38
00:37:38,19.38
00:42:38,19.38
00:47:38,19.39
00:52:39,19.38
00:57:39,19.39
01:02:40,19.38
01:07:40,19.38
01:12:40,19.38
01:17:40,19.38
01:22:41,19.38
01:27:41,19.38
01:32:41,19.38
01:37:42,19.38
01:42:42,19.32
01:47:42,19.34
01:52:43,19.38
01:57:43,19.38
02:02:43,19.39
02:07:44,19.39
02:12:44,19.38
02:17:44,19.40
02:22:44,19.39
02:27:45,19.41
02:32:45,19.43
02:37:45,19.44
02:42:46,19.41
02:47:46,19.40
02:52:46,19.38
02:57:47,19.38
03:02:47,19.35
03:07:47,19.32
03:12:48,19.31
03:17:48,19.31
03:22:48,19.31
03:27:49,19.31
03:32:49,19.35
03:37:49,19.38
03:42:49,19.38
03:47:50,19.38
03:52:50,19.38
03:57:50,19.38
04:02:51,19.39
04:07:51,19.38
04:12:51,19.40
04:17:52,19.43
04:22:52,19.38
04:27:52,19.38
04:32:53,19.38
04:37:53,19.36
04:42:53,19.32
04:47:54,19.31
04:52:54,19.31
04:57:54,19.31
05:02:54,19.31
05:07:55,19.31
05:12:55,19.31
05:17:55,19.34
05:22:56,19.38
05:27:56,19.38
05:32:56,19.38
05:37:57,19.38
05:42:57,19.38
05:47:57,19.39
05:52:58,19.38
05:57:58,19.39
06:02:58,19.38
06:07:59,19.38
06:12:59,19.36
06:17:59,19.35
06:23:00,19.32
06:28:00,19.31
06:33:00,19.31
06:38:00,19.31
06:43:01,19.31
06:48:01,19.31
06:53:01,19.31
06:58:02,19.35
07:03:02,19.38
07:08:02,19.38
07:13:03,19.38
07:18:03,19.39
07:23:03,19.38
07:28:04,19.43
07:33:04,19.40
07:38:04,19.40
07:43:05,19.38
07:48:05,19.38
07:53:05,19.36
07:58:05,19.36
08:03:06,19.35
08:08:06,19.35
08:13:06,19.32
08:18:07,19.31
08:23:07,19.31
08:28:07,19.31
08:33:08,19.36
08:38:08,19.38
08:43:08,19.38
08:48:09,19.41
08:53:09,19.44
08:58:09,19.44
09:03:10,19.44
09:08:10,19.44
09:13:10,19.44
09:18:10,19.44
09:23:11,19.44
09:28:11,19.44
09:33:11,19.44
09:38:12,19.39
09:43:12,19.38
09:48:12,19.38
09:53:13,19.34
09:58:13,19.34
10:03:13,19.38
10:08:14,19.38
10:13:14,19.38
10:18:14,19.40
10:23:15,19.40
10:28:15,19.44
10:33:15,19.44
10:38:15,19.44
10:43:16,19.44
10:48:16,19.46
10:53:16,19.43
10:58:17,19.39
11:03:17,19.44
11:08:18,19.44
11:13:18,19.44
11:18:18,19.44
11:23:19,19.44
11:28:19,19.44
11:33:19,19.45
11:38:20,19.46
11:43:20,19.49
11:48:20,19.50
11:53:20,19.50
11:58:21,19.52
12:03:21,19.56
12:08:21,19.56
12:13:22,19.56
12:18:22,19.56
12:23:22,19.61
12:28:23,19.61
12:33:23,19.60
12:38:23,19.60
12:43:24,19.60
12:48:24,19.59
12:53:24,19.56
12:58:25,19.56
13:03:25,19.57
13:08:25,19.56
13:13:25,19.56
13:18:26,19.56
13:23:26,19.63
13:28:26,19.63
13:33:27,19.63
13:38:27,19.64
13:43:27,19.66
13:48:28,19.66
13:53:28,19.69
13:58:28,19.69
14:03:29,19.69
14:08:29,19.69
14:13:29,19.69
14:18:30,19.69
14:23:30,19.69
14:28:30,19.69
14:33:31,19.69
14:38:31,19.69
14:43:31,19.69
14:48:31,19.63
14:53:32,19.69
14:58:32,19.69
15:03:32,19.69
15:08:33,19.73
15:13:33,19.75
15:18:33,19.75
15:23:34,19.77
15:28:34,19.75
15:33:34,19.80
15:38:35,19.80
15:43:35,19.81
15:48:35,19.81
15:53:36,19.81
15:58:36,19.81
16:03:36,19.80
16:08:36,19.81
16:13:37,19.81
16:18:37,19.81
16:23:37,19.81
16:28:38,19.81
16:33:38,19.81
16:38:38,19.81
16:43:39,19.82
16:48:39,19.82
16:53:39,19.84
16:58:40,19.84
17:03:40,19.88
17:08:40,19.88
17:13:41,19.88
17:18:41,19.88
17:23:41,19.89
17:28:41,19.88
17:33:42,19.88
17:38:42,19.88
17:43:42,19.88
17:48:43,19.88
17:53:43,19.88
17:58:43,19.88
18:03:44,19.88
18:08:44,19.88
18:13:44,19.88
18:18:45,19.88
18:23:45,19.88
18:28:45,19.88
18:33:46,19.88
18:38:46,19.88
18:43:46,19.93
18:48:46,19.91
18:53:47,19.94
18:58:47,19.94
19:03:47,19.94
19:08:48,19.95
19:13:48,19.94
19:18:48,19.94
19:23:49,19.94
19:28:49,19.94
19:33:49,19.94
19:38:50,19.94
19:43:50,19.95
19:48:50,19.95
19:53:51,19.95
19:58:51,19.95
20:03:51,19.95
20:08:51,19.99
20:13:52,19.99
20:18:52,20.00
20:23:52,20.00
20:28:53,20.00
20:33:53,20.00
20:38:53,20.00
20:43:54,20.01
20:48:54,20.00
20:53:54,20.00
20:58:55,20.00
21:03:55,20.00
21:08:55,20.00
21:13:56,20.00
21:18:56,20.00
21:23:56,20.00
21:28:57,20.00
21:33:57,20.00
21:38:57,19.99
21:43:57,20.00
21:48:58,20.00
21:53:58,20.00
21:58:58,20.00
22:03:59,20.00
22:08:59,20.01
22:13:59,20.04
22:19:00,20.06
22:24:00,20.05
22:29:00,20.05
22:34:01,20.05
22:39:01,20.02
22:44:01,20.00
22:49:02,19.96
22:54:02,19.94
22:59:02,19.94
23:04:03,19.93
23:09:03,19.93
23:14:03,19.89
23:19:03,19.91
23:24:04,19.91
23:29:04,19.94
23:34:04,19.95
23:39:05,19.94
23:44:05,19.95
23:49:05,19.94
23:54:06,19.99
23:59:06,19.99