00:05:00,31.10
00:10:44,30.25
00:16:30,29.46
00:22:15,28.80
00:28:00,28.19
00:33:46,27.68
00:39:31,27.24
00:45:16,26.85
00:51:01,26.50
00:56:46,26.16
01:02:32,25.86
01:08:17,25.54
01:14:02,25.31
01:19:47,25.09
01:25:32,24.88
01:31:17,24.71
01:37:03,24.54
01:42:48,24.41
01:48:33,24.27
01:54:18,24.18
02:00:03,24.09
02:05:49,23.96
02:11:34,23.91
02:17:19,23.89
02:23:04,23.79
02:28:49,23.73
02:34:35,23.65
02:40:20,23.64
02:46:05,23.59
02:51:50,23.50
02:57:35,23.41
03:03:21,23.32
03:09:06,23.32
03:14:51,23.26
03:20:37,23.25
03:26:21,23.20
03:32:07,23.19
03:37:52,23.18
03:43:37,23.15
03:49:23,23.18
03:55:08,23.16
04:00:53,23.19
04:06:38,23.15
04:12:23,23.14
04:18:09,23.15
04:23:54,23.10
04:29:40,23.10
04:35:25,23.04
04:41:10,23.01
04:46:55,22.99
04:52:40,23.00
04:58:25,22.99
05:04:11,22.96
05:09:55,23.00
05:15:40,22.96
05:21:26,23.00
05:27:11,23.01
05:32:56,23.02
05:38:42,23.04
05:44:26,23.01
05:50:12,22.71
05:55:57,22.35
06:01:42,21.48
06:07:27,21.30
06:13:12,21.51
06:18:57,21.80
06:24:43,21.98
06:30:28,22.16
06:36:13,22.32
06:41:58,22.43
06:47:44,22.55
06:53:29,22.61
06:59:14,22.89
07:05:00,23.38
07:10:45,23.61
07:16:30,23.65
07:22:15,23.68
07:28:00,23.70
07:33:45,23.88
07:39:31,24.20
07:45:16,24.40
07:51:01,35.11
07:56:46,37.56
08:02:32,37.66
08:08:17,38.98
08:14:02,37.06
08:19:47,35.24
08:25:33,33.77
08:31:18,32.49
08:37:03,31.43
08:42:48,30.55
08:48:34,29.75
08:54:19,29.06
09:00:04,28.44
09:05:50,27.91
09:11:35,27.44
09:17:21,27.00
09:23:06,26.59
09:28:51,26.26
09:34:37,25.94
09:40:22,25.71
09:46:07,25.49
09:51:53,25.29
09:57:38,25.10
10:03:24,24.93
10:09:09,24.76
10:14:54,24.59
10:20:39,24.46
10:26:24,24.39
10:32:10,24.26
10:37:55,24.20
10:43:40,24.13
10:49:25,24.06
10:55:10,23.96
11:00:55,23.95
11:06:41,23.86
11:12:26,23.79
11:18:11,23.75
11:23:56,23.70
11:29:42,23.68
11:35:27,23.64
11:41:12,23.59
11:46:57,23.54
11:52:42,23.52
11:58:28,23.51
12:04:13,23.51
12:09:58,23.54
12:15:43,23.51
12:21:28,23.52
12:27:14,23.51
12:32:59,23.50
12:38:44,23.49
12:44:30,23.45
12:50:15,23.50
12:56:00,23.46
13:01:45,23.46
13:07:31,23.48
13:13:16,23.50
13:19:01,23.48
13:24:46,23.40
13:30:31,23.44
13:36:17,23.43
13:42:02,23.44
13:47:48,23.44
13:53:33,23.44
13:59:18,23.41
14:05:04,23.43
14:10:49,23.43
14:16:34,23.40
14:22:20,23.43
14:28:05,23.41
14:33:50,23.44
14:39:36,23.45
14:45:21,23.40
14:51:07,23.44
14:56:52,23.46
15:02:37,23.46
15:08:22,23.48
15:14:07,23.49
15:19:52,23.54
15:25:37,23.45
15:31:22,23.14
15:37:08,36.23
15:42:53,38.63
15:48:38,36.91
15:54:24,36.08
16:00:09,35.26
16:05:54,33.85
16:11:39,32.66
16:17:25,31.65
16:23:10,30.75
16:28:55,30.01
16:34:41,29.38
16:40:25,28.86
16:46:11,28.38
16:51:56,28.14
16:57:41,28.79
17:03:26,29.30
17:09:11,29.69
17:14:57,29.41
17:20:42,29.01
17:26:27,28.54
17:34:07,28.16
17:40:21,27.56
17:46:10,27.34
17:51:56,26.99
17:57:41,26.63
18:03:26,26.32
18:09:11,26.09
18:14:57,25.85
18:20:42,25.68
18:26:28,25.50
18:32:13,25.32
18:37:58,25.20
18:43:44,25.09
18:49:29,24.98
18:55:14,24.86
19:00:59,24.76
19:06:45,24.68
19:12:30,24.59
19:18:15,24.52
19:24:00,24.45
19:29:46,24.43
19:35:31,24.36
19:41:16,24.34
19:47:02,24.29
19:52:47,24.26
19:58:32,24.24
20:04:18,24.20
20:10:03,24.24
20:15:48,24.15
20:21:33,24.13
20:27:18,25.59
20:33:04,37.55
20:38:49,38.95
20:44:34,37.11
20:50:19,35.38
20:56:05,34.69
21:01:50,40.08
21:07:36,40.51
21:13:21,38.38
21:19:06,36.77
21:24:51,35.35
21:30:36,34.08
21:36:22,33.01
21:42:07,32.04
21:47:53,31.23
21:53:38,30.48
21:59:23,29.82
22:05:08,29.24
22:10:54,28.82
22:16:39,28.46
22:22:24,28.01
22:28:09,27.55
22:33:55,27.19
22:39:41,26.89
22:45:26,26.60
22:51:11,26.35
22:56:56,26.13
23:02:41,25.91
23:08:27,25.70
23:14:12,25.25
23:19:58,24.86
23:25:43,24.74
23:31:27,24.61
23:37:13,24.52
23:42:58,24.46
23:48:44,24.44
23:54:29,24.35