00:05:00,24.26
00:10:44,24.20
00:16:30,24.19
00:22:15,24.13
00:28:00,24.13
00:33:46,24.11
00:39:31,24.09
00:45:16,24.18
00:51:01,24.19
00:56:46,24.25
01:02:32,24.21
01:08:17,24.13
01:14:02,24.07
01:19:47,24.06
01:25:32,24.05
01:31:17,24.00
01:37:03,24.00
01:42:48,24.05
01:48:33,24.10
01:54:18,24.13
02:00:03,24.10
02:05:49,24.06
02:11:34,24.05
02:17:19,23.99
02:23:04,23.95
02:28:49,23.94
02:34:35,23.94
02:40:20,23.94
02:46:05,23.99
02:51:51,24.02
02:57:36,24.06
03:03:21,23.99
03:09:06,23.93
03:14:51,23.91
03:20:37,23.89
03:26:22,23.86
03:32:07,23.85
03:37:52,23.86
03:43:37,23.93
03:49:23,23.94
03:55:08,23.94
04:00:53,23.91
04:06:39,23.86
04:12:23,23.82
04:18:09,23.81
04:23:54,23.81
04:29:40,23.77
04:35:25,23.75
04:41:10,23.81
04:46:55,23.85
04:52:40,23.88
04:58:25,23.81
05:04:11,23.75
05:09:55,23.75
05:15:40,23.74
05:21:26,23.71
05:27:11,23.70
05:32:56,23.69
05:38:42,23.73
05:44:27,23.75
05:50:12,23.80
05:55:57,23.81
06:01:42,23.76
06:07:27,23.75
06:13:12,23.81
06:18:58,23.82
06:24:43,23.85
06:30:28,23.85
06:36:14,23.90
06:41:59,23.91
06:47:44,23.94
06:53:29,24.00
06:59:14,23.98
07:05:00,23.98
07:10:45,24.00
07:16:30,23.99
07:22:15,24.05
07:28:00,24.05
07:33:45,24.09
07:39:31,24.10
07:45:16,24.11
07:51:01,24.10
07:56:46,24.09
08:02:32,24.06
08:08:17,24.02
08:14:02,24.01
08:19:48,24.00
08:25:33,24.01
08:31:18,24.10
08:37:04,24.13
08:42:49,24.09
08:48:34,24.04
08:54:19,24.01
09:00:04,24.00
09:05:50,23.99
09:11:35,23.95
09:17:21,23.99
09:23:06,24.01
09:28:51,24.04
09:34:37,24.02
09:40:22,24.09
09:46:07,24.13
09:51:53,24.06
09:57:38,24.04
10:03:24,24.06
10:09:09,24.06
10:14:54,24.07
10:20:40,24.05
10:26:25,24.10
10:32:10,24.16
10:37:55,24.18
10:43:40,24.19
10:49:26,24.19
10:55:11,24.19
11:00:56,24.19
11:06:41,24.19
11:12:26,24.20
11:18:12,24.25
11:23:57,24.26
11:29:42,24.34
11:35:27,24.41
11:41:12,24.46
11:46:58,24.44
11:52:43,24.39
11:58:28,24.38
12:04:13,24.38
12:09:58,24.38
12:15:43,24.34
12:21:29,24.39
12:27:14,24.48
12:33:00,24.57
12:38:45,24.61
12:44:30,24.63
12:50:15,24.63
12:56:00,24.57
13:01:45,24.52
13:07:31,24.56
13:13:16,24.59
13:19:01,24.63
13:24:47,24.64
13:30:32,24.71
13:36:18,24.77
13:42:03,24.81
13:47:48,24.76
13:53:33,24.81
13:59:18,24.81
14:05:04,24.81
14:10:50,24.77
14:16:34,24.81
14:22:20,24.82
14:28:05,24.88
14:33:51,24.94
14:39:36,24.94
14:45:21,25.00
14:51:07,24.99
14:56:52,25.05
15:02:37,25.06
15:08:22,25.06
15:14:07,25.09
15:19:52,25.09
15:25:37,25.18
15:31:22,25.60
15:37:08,25.81
15:42:53,25.85
15:48:39,26.00
15:54:24,26.13
16:00:09,26.00
16:05:54,26.00
16:11:39,25.93
16:17:25,26.04
16:23:10,26.11
16:28:55,26.09
16:34:41,26.06
16:40:26,26.10
16:46:11,26.20
16:51:56,26.29
16:57:41,26.14
17:03:27,26.15
17:09:12,26.14
17:14:57,26.13
17:20:42,26.11
17:26:27,26.00
17:34:09,26.02
17:40:24,25.94
17:46:10,25.89
17:51:56,25.82
17:57:41,25.77
18:03:26,25.75
18:09:12,25.80
18:14:57,25.79
18:20:43,25.75
18:26:28,25.75
18:32:13,25.75
18:37:59,25.69
18:43:44,25.64
18:49:29,25.59
18:55:14,25.34
19:01:00,25.34
19:06:45,25.39
19:12:30,25.41
19:18:15,25.40
19:24:01,25.38
19:29:46,25.38
19:35:31,25.38
19:41:17,25.34
19:47:02,25.36
19:52:47,25.32
19:58:33,25.25
20:04:18,25.15
20:10:03,25.14
20:15:48,25.10
20:21:34,25.13
20:27:19,25.11
20:33:04,25.25
20:38:50,25.15
20:44:35,25.04
20:50:20,25.14
20:56:05,25.19
21:01:50,25.19
21:07:36,25.25
21:13:21,25.24
21:19:06,25.18
21:24:51,25.14
21:30:37,25.10
21:36:23,25.04
21:42:08,25.04
21:47:53,25.09
21:53:38,25.13
21:59:23,25.15
22:05:09,25.13
22:10:54,25.14
22:16:39,25.15
22:22:25,25.13
22:28:10,25.13
22:33:56,25.13
22:39:41,25.10
22:45:26,25.02
22:51:11,25.00
22:56:57,24.99
23:02:42,24.91
23:08:27,24.90
23:14:12,25.00
23:19:58,25.11
23:25:43,25.16
23:31:28,25.19
23:37:13,25.10
23:42:58,25.00
23:48:44,24.98
23:54:29,24.94