00:05:00,16.88
00:10:44,16.88
00:16:30,16.88
00:22:15,16.88
00:28:00,16.88
00:33:46,16.86
00:39:31,16.88
00:45:16,16.88
00:51:01,16.86
00:56:46,16.86
01:02:32,16.88
01:08:17,16.88
01:14:02,16.88
01:19:47,16.88
01:25:32,16.88
01:31:17,16.88
01:37:03,16.88
01:42:48,16.86
01:48:33,16.86
01:54:18,16.85
02:00:03,16.84
02:05:49,16.81
02:11:34,16.81
02:17:19,16.80
02:23:04,16.79
02:28:49,16.77
02:34:35,16.76
02:40:20,16.75
02:46:05,16.75
02:51:50,16.75
02:57:36,16.75
03:03:21,16.75
03:09:06,16.73
03:14:51,16.70
03:20:37,16.70
03:26:22,16.69
03:32:07,16.70
03:37:52,16.69
03:43:37,16.69
03:49:23,16.70
03:55:08,16.69
04:00:53,16.69
04:06:38,16.69
04:12:23,16.69
04:18:09,16.69
04:23:54,16.69
04:29:40,16.69
04:35:25,16.69
04:41:10,16.70
04:46:55,16.69
04:52:40,16.69
04:58:25,16.69
05:04:11,16.69
05:09:55,16.70
05:15:40,16.73
05:21:26,16.74
05:27:11,16.75
05:32:56,16.75
05:38:42,16.75
05:44:26,16.75
05:50:12,16.75
05:55:57,16.75
06:01:42,16.75
06:07:27,16.75
06:13:12,16.75
06:18:58,16.75
06:24:43,16.76
06:30:28,16.76
06:36:13,16.76
06:41:59,16.77
06:47:44,16.80
06:53:29,16.79
06:59:14,16.79
07:05:00,16.80
07:10:45,16.81
07:16:30,16.77
07:22:15,16.81
07:28:00,16.81
07:33:45,16.81
07:39:31,16.81
07:45:16,16.85
07:51:01,16.88
07:56:46,16.88
08:02:32,16.88
08:08:17,16.88
08:14:02,16.91
08:19:47,16.94
08:25:33,16.93
08:31:18,16.94
08:37:04,16.94
08:42:48,16.94
08:48:34,16.95
08:54:19,16.96
09:00:04,16.98
09:05:50,16.99
09:11:35,17.00
09:17:21,16.98
09:23:06,17.01
09:28:51,17.04
09:34:37,17.02
09:40:22,17.01
09:46:07,17.04
09:51:53,17.02
09:57:38,17.05
10:03:24,17.02
10:09:09,17.04
10:14:54,17.01
10:20:39,17.04
10:26:25,17.05
10:32:10,17.05
10:37:55,17.05
10:43:40,17.02
10:49:25,17.02
10:55:11,17.05
11:00:56,17.06
11:06:41,17.05
11:12:26,17.06
11:18:11,17.06
11:23:57,17.06
11:29:42,17.06
11:35:27,17.06
11:41:12,17.06
11:46:58,17.07
11:52:43,17.06
11:58:28,17.07
12:04:13,17.10
12:09:58,17.11
12:15:43,17.10
12:21:28,17.07
12:27:14,17.06
12:32:59,17.09
12:38:45,17.10
12:44:30,17.09
12:50:15,17.09
12:56:00,17.11
13:01:45,17.13
13:07:31,17.13
13:13:16,17.11
13:19:01,17.13
13:24:46,17.14
13:30:32,17.16
13:36:18,17.13
13:42:03,17.13
13:47:48,17.13
13:53:33,17.13
13:59:18,17.18
14:05:04,17.19
14:10:49,17.19
14:16:34,17.19
14:22:20,17.19
14:28:05,17.23
14:33:51,17.24
14:39:36,17.25
14:45:21,17.24
14:51:07,17.25
14:56:52,17.24
15:02:37,17.25
15:08:22,17.27
15:14:07,17.26
15:19:52,17.29
15:25:37,17.30
15:31:22,17.30
15:37:08,17.29
15:42:53,17.29
15:48:39,17.26
15:54:24,17.29
16:00:09,17.30
16:05:54,17.29
16:11:39,17.30
16:17:25,17.30
16:23:10,17.31
16:28:55,17.31
16:34:41,17.32
16:40:26,17.31
16:46:11,17.36
16:51:56,17.35
16:57:41,17.36
17:03:27,17.38
17:09:12,17.39
17:14:57,17.38
17:20:42,17.38
17:26:27,17.39
17:34:08,17.39
17:40:23,17.39
17:46:10,17.40
17:51:56,17.40
17:57:41,17.39
18:03:26,17.43
18:09:12,17.44
18:14:57,17.44
18:20:43,17.43
18:26:28,17.44
18:32:13,17.44
18:37:58,17.44
18:43:44,17.44
18:49:29,17.45
18:55:14,17.44
19:01:00,17.48
19:06:45,17.50
19:12:30,17.49
19:18:15,17.50
19:24:00,17.50
19:29:46,17.50
19:35:31,17.50
19:41:17,17.51
19:47:02,17.50
19:52:47,17.50
19:58:33,17.54
20:04:18,17.56
20:10:03,17.56
20:15:48,17.56
20:21:34,17.56
20:27:19,17.56
20:33:04,17.57
20:38:49,17.63
20:44:35,17.63
20:50:20,17.63
20:56:05,17.63
21:01:50,17.63
21:07:36,17.64
21:13:21,17.64
21:19:06,17.65
21:24:51,17.65
21:30:36,17.69
21:36:23,17.69
21:42:08,17.75
21:47:53,17.77
21:53:38,17.80
21:59:23,17.82
22:05:09,17.88
22:10:54,17.88
22:16:39,17.88
22:22:25,17.88
22:28:10,17.88
22:33:55,17.88
22:39:41,17.84
22:45:26,17.81
22:51:11,17.81
22:56:56,17.81
23:02:42,17.81
23:08:27,17.81
23:14:12,17.79
23:19:58,17.77
23:25:43,17.77
23:31:28,17.75
23:37:13,17.75
23:42:58,17.75
23:48:44,17.75
23:54:29,17.74