00:04:59,21.09
00:10:44,21.10
00:16:30,21.09
00:22:15,21.06
00:28:00,21.06
00:33:45,21.06
00:39:30,21.06
00:45:15,21.06
00:51:01,21.06
00:56:46,21.06
01:02:31,21.06
01:08:17,21.06
01:14:02,21.06
01:19:47,21.02
01:25:32,21.04
01:31:17,21.05
01:37:03,21.00
01:42:47,21.00
01:48:33,21.00
01:54:18,21.00
02:00:03,20.99
02:05:48,21.00
02:11:33,21.01
02:17:19,21.00
02:23:04,21.00
02:28:49,21.01
02:34:34,21.00
02:40:20,21.00
02:46:05,21.00
02:51:50,21.00
02:57:35,21.00
03:03:21,21.00
03:09:06,20.99
03:14:51,20.94
03:20:36,20.94
03:26:21,20.94
03:32:07,20.94
03:37:52,20.96
03:43:37,20.96
03:49:22,20.94
03:55:07,20.94
04:00:52,20.96
04:06:38,20.94
04:12:23,20.98
04:18:08,20.99
04:23:54,20.96
04:29:39,20.95
04:35:25,20.94
04:41:10,20.95
04:46:55,20.96
04:52:40,20.94
04:58:25,20.94
05:04:10,20.94
05:09:55,20.91
05:15:40,20.93
05:21:25,20.94
05:27:10,20.94
05:32:56,20.94
05:38:41,20.94
05:44:26,20.94
05:50:11,20.94
05:55:57,20.96
06:01:41,20.94
06:07:27,20.93
06:13:12,20.91
06:18:57,20.93
06:24:42,20.93
06:30:28,20.90
06:36:13,20.94
06:41:58,20.93
06:47:43,20.93
06:53:29,20.94
06:59:14,20.91
07:04:59,20.89
07:10:44,20.90
07:16:29,20.94
07:22:15,20.94
07:28:00,20.95
07:33:45,20.95
07:39:30,20.98
07:45:15,20.95
07:51:01,21.09
07:56:46,21.15
08:02:32,21.19
08:08:17,21.19
08:14:01,21.19
08:19:47,21.18
08:25:32,21.18
08:31:17,21.16
08:37:03,21.19
08:42:48,21.19
08:48:34,21.19
08:54:19,21.20
09:00:04,21.23
09:05:50,21.20
09:11:35,21.20
09:17:21,21.19
09:23:06,21.19
09:28:51,21.19
09:34:37,21.19
09:40:22,21.19
09:46:07,21.15
09:51:53,21.15
09:57:37,21.16
10:03:23,21.19
10:09:08,21.19
10:14:53,21.19
10:20:39,21.19
10:26:24,21.19
10:32:10,21.19
10:37:55,21.24
10:43:40,21.24
10:49:25,21.25
10:55:10,21.21
11:00:55,21.21
11:06:41,21.25
11:12:26,21.25
11:18:11,21.24
11:23:56,21.24
11:29:42,21.25
11:35:27,21.25
11:41:12,21.25
11:46:57,21.25
11:52:42,21.25
11:58:27,21.26
12:04:13,21.30
12:09:58,21.31
12:15:43,21.35
12:21:28,21.38
12:27:13,21.38
12:32:59,21.38
12:38:44,21.38
12:44:29,21.38
12:50:15,21.38
12:56:00,21.38
13:01:45,21.38
13:07:30,21.39
13:13:15,21.44
13:19:01,21.41
13:24:46,21.41
13:30:31,21.41
13:36:17,21.43
13:42:02,21.44
13:47:48,21.44
13:53:33,21.44
13:59:18,21.45
14:05:04,21.44
14:10:49,21.44
14:16:34,21.45
14:22:19,21.44
14:28:05,21.46
14:33:50,21.50
14:39:36,21.48
14:45:21,21.48
14:51:06,21.46
14:56:51,21.50
15:02:37,21.54
15:08:22,21.56
15:14:06,21.56
15:19:52,21.59
15:25:37,21.56
15:31:22,21.56
15:37:07,21.68
15:42:52,21.73
15:48:38,21.74
15:54:23,21.76
16:00:08,21.82
16:05:54,21.81
16:11:39,21.81
16:17:24,21.81
16:23:09,21.81
16:28:54,21.76
16:34:40,21.77
16:40:25,21.76
16:46:11,21.77
16:51:56,21.75
16:57:41,21.81
17:03:26,21.81
17:09:11,21.81
17:14:56,21.81
17:20:42,21.85
17:26:27,21.88
17:32:15,21.88
17:39:56,21.88
17:46:09,21.86
17:51:55,21.88
17:57:40,21.85
18:03:26,21.81
18:09:11,21.82
18:14:56,21.81
18:20:42,21.81
18:26:27,21.81
18:32:12,21.81
18:37:58,21.81
18:43:43,21.81
18:49:29,21.84
18:55:14,21.88
19:00:59,21.88
19:06:45,21.88
19:12:29,21.88
19:18:15,21.88
19:24:00,21.94
19:29:45,21.94
19:35:31,21.93
19:41:16,21.94
19:47:01,21.91
19:52:47,21.94
19:58:32,21.94
20:04:18,21.95
20:10:03,21.94
20:15:48,21.94
20:21:33,21.94
20:27:18,21.91
20:33:04,22.04
20:38:49,22.11
20:44:34,22.13
20:50:19,22.07
20:56:04,22.05
21:01:49,22.07
21:07:36,22.11
21:13:21,22.13
21:19:06,22.14
21:24:51,22.13
21:30:36,22.11
21:36:22,22.11
21:42:07,22.04
21:47:53,22.02
21:53:38,22.00
21:59:23,22.01
22:05:08,22.00
22:10:54,22.04
22:16:39,22.06
22:22:24,22.00
22:28:09,21.96
22:33:55,21.98
22:39:40,21.94
22:45:25,21.94
22:51:11,21.90
22:56:56,21.89
23:02:41,21.88
23:08:27,21.81
23:14:12,21.76
23:19:57,21.75
23:25:42,21.75
23:31:27,21.75
23:37:13,21.73
23:42:58,21.75
23:48:43,21.75
23:54:29,21.75