00:05:00,19.70
00:10:44,19.64
00:16:30,19.57
00:22:15,19.55
00:28:00,19.45
00:33:46,19.40
00:39:31,19.35
00:45:16,19.31
00:51:01,19.25
00:56:46,19.21
01:02:32,19.19
01:08:17,19.18
01:14:02,19.13
01:19:47,19.13
01:25:32,19.13
01:31:17,19.06
01:37:03,19.05
01:42:48,19.01
01:48:33,18.96
01:54:18,18.91
02:00:03,18.86
02:05:49,18.80
02:11:34,18.73
02:17:19,18.68
02:23:04,18.60
02:28:49,18.52
02:34:35,18.48
02:40:20,18.41
02:46:05,18.32
02:51:50,18.26
02:57:36,18.20
03:03:21,18.16
03:09:06,18.10
03:14:51,18.06
03:20:37,18.00
03:26:22,17.96
03:32:07,17.94
03:37:52,17.89
03:43:37,17.86
03:49:23,17.81
03:55:08,17.79
04:00:53,17.75
04:06:38,17.73
04:12:23,17.68
04:18:09,17.64
04:23:54,17.66
04:29:40,17.63
04:35:25,17.63
04:41:10,17.59
04:46:55,17.56
04:52:40,17.56
04:58:25,17.56
05:04:11,17.56
05:09:55,17.56
05:15:40,17.56
05:21:26,17.55
05:27:11,17.55
05:32:56,17.51
05:38:42,17.50
05:44:27,17.50
05:50:12,17.52
05:55:57,17.54
06:01:42,17.50
06:07:27,17.50
06:13:12,17.50
06:18:58,17.52
06:24:43,17.56
06:30:28,17.56
06:36:13,17.61
06:41:59,17.64
06:47:44,17.65
06:53:29,17.69
06:59:14,17.69
07:05:00,17.70
07:10:45,17.71
07:16:30,17.74
07:22:15,17.76
07:28:00,17.80
07:33:45,17.89
07:39:31,17.95
07:45:16,18.04
07:51:01,18.15
07:56:46,18.25
08:02:32,18.30
08:08:17,18.39
08:14:02,18.48
08:19:48,18.56
08:25:33,18.64
08:31:18,18.74
08:37:04,18.88
08:42:48,19.01
08:48:34,19.21
08:54:19,19.38
09:00:04,19.51
09:05:50,19.69
09:11:35,19.82
09:17:21,19.99
09:23:06,20.14
09:28:51,20.32
09:34:37,20.54
09:40:22,20.69
09:46:07,20.88
09:51:53,21.11
09:57:38,21.36
10:03:24,21.57
10:09:09,21.77
10:14:54,22.04
10:20:40,22.31
10:26:25,22.60
10:32:10,22.90
10:37:55,23.18
10:43:40,23.50
10:49:26,23.76
10:55:11,23.98
11:00:56,24.43
11:06:41,24.80
11:12:26,25.10
11:18:12,25.43
11:23:57,25.59
11:29:42,25.69
11:35:27,25.70
11:41:12,25.74
11:46:58,25.76
11:52:43,26.19
11:58:28,26.32
12:04:13,26.44
12:09:58,26.34
12:15:43,26.43
12:21:29,26.73
12:27:14,26.88
12:32:59,27.05
12:38:45,27.11
12:44:30,27.04
12:50:15,27.11
12:56:00,27.25
13:01:45,27.64
13:07:31,27.52
13:13:16,27.94
13:19:01,28.29
13:24:47,28.07
13:30:32,27.79
13:36:18,27.91
13:42:03,27.94
13:47:48,28.21
13:53:33,28.52
13:59:18,28.68
14:05:04,28.54
14:10:49,28.44
14:16:34,28.60
14:22:20,28.55
14:28:05,28.64
14:33:51,28.69
14:39:36,28.68
14:45:21,29.09
14:51:07,29.40
14:56:52,30.00
15:02:37,30.19
15:08:22,30.26
15:14:07,30.44
15:19:52,30.54
15:25:37,30.30
15:31:22,29.32
15:37:08,28.81
15:42:53,28.48
15:48:39,28.38
15:54:24,28.26
16:00:09,28.04
16:05:54,28.05
16:11:39,28.00
16:17:25,28.02
16:23:10,28.00
16:28:55,27.86
16:34:41,27.71
16:40:26,27.65
16:46:11,27.63
16:51:56,27.48
16:57:41,27.32
17:03:27,27.16
17:09:12,27.05
17:14:57,27.00
17:20:42,26.95
17:26:27,26.88
17:34:08,26.84
17:40:24,26.74
17:46:10,26.63
17:51:56,26.56
17:57:41,26.43
18:03:26,26.34
18:09:12,26.23
18:14:57,26.16
18:20:43,26.04
18:26:28,25.95
18:32:13,25.85
18:37:58,25.71
18:43:44,25.56
18:49:29,25.21
18:55:14,25.02
19:01:00,24.94
19:06:45,24.55
19:12:30,24.36
19:18:15,24.11
19:24:00,24.07
19:29:46,23.96
19:35:31,23.79
19:41:17,23.65
19:47:02,23.48
19:52:47,23.29
19:58:33,23.11
20:04:18,23.05
20:10:03,22.82
20:15:48,22.74
20:21:34,22.52
20:27:19,22.26
20:33:04,22.09
20:38:49,22.02
20:44:35,21.95
20:50:20,21.90
20:56:05,21.85
21:01:50,21.80
21:07:36,21.75
21:13:21,21.70
21:19:06,21.61
21:24:51,21.50
21:30:36,21.35
21:36:23,21.11
21:42:08,21.27
21:47:53,21.54
21:53:38,21.68
21:59:23,21.68
22:05:09,21.63
22:10:54,21.54
22:16:39,21.51
22:22:25,21.52
22:28:10,21.49
22:33:55,21.44
22:39:41,21.38
22:45:26,21.32
22:51:11,21.27
22:56:57,21.21
23:02:42,21.15
23:08:27,21.09
23:14:12,21.04
23:19:58,20.95
23:25:43,20.89
23:31:28,20.82
23:37:13,20.79
23:42:58,20.74
23:48:44,20.68
23:54:29,20.63