00:05:00,17.26
00:10:44,17.13
00:16:30,16.94
00:22:15,16.81
00:28:00,16.89
00:33:46,16.98
00:39:31,16.84
00:45:16,16.91
00:51:01,16.82
00:56:46,17.00
01:02:32,17.10
01:08:17,17.20
01:14:02,17.35
01:19:47,17.38
01:25:32,17.36
01:31:17,17.31
01:37:03,17.24
01:42:48,17.24
01:48:33,17.18
01:54:18,17.02
02:00:03,16.90
02:05:49,16.79
02:11:34,16.77
02:17:19,16.73
02:23:04,16.63
02:28:49,16.43
02:34:35,16.43
02:40:20,16.13
02:46:05,16.04
02:51:51,15.68
02:57:36,15.43
03:03:21,15.09
03:09:06,15.29
03:14:51,15.60
03:20:37,16.02
03:26:22,16.18
03:32:07,16.19
03:37:52,16.21
03:43:37,16.16
03:49:23,16.20
03:55:08,16.11
04:00:53,16.09
04:06:38,15.82
04:12:23,15.86
04:18:09,15.95
04:23:54,15.96
04:29:40,15.94
04:35:25,15.94
04:41:10,15.89
04:46:55,15.94
04:52:40,16.02
04:58:25,16.23
05:04:11,16.35
05:09:55,16.35
05:15:40,16.40
05:21:26,16.43
05:27:11,16.48
05:32:56,16.51
05:38:42,16.51
05:44:27,16.44
05:50:12,16.36
05:55:57,16.38
06:01:42,16.48
06:07:27,16.50
06:13:12,16.51
06:18:58,16.60
06:24:43,16.75
06:30:28,16.91
06:36:13,16.94
06:41:59,16.88
06:47:44,16.98
06:53:29,16.91
06:59:14,16.99
07:05:00,17.09
07:10:45,17.23
07:16:30,17.38
07:22:15,17.84
07:28:00,18.40
07:33:45,18.73
07:39:31,19.00
07:45:16,18.98
07:51:01,19.10
07:56:46,19.11
08:02:32,19.34
08:08:17,19.43
08:14:02,19.54
08:19:48,19.64
08:25:33,19.94
08:31:18,20.11
08:37:04,20.45
08:42:49,20.99
08:48:34,20.98
08:54:19,21.11
09:00:04,21.48
09:05:50,21.57
09:11:35,21.74
09:17:21,21.89
09:23:06,21.84
09:28:51,21.93
09:34:37,23.32
09:40:22,23.25
09:46:07,23.06
09:51:53,22.84
09:57:38,23.13
10:03:24,23.40
10:09:09,23.50
10:14:54,23.65
10:20:40,23.82
10:26:25,23.94
10:32:10,24.02
10:37:55,24.13
10:43:40,24.34
10:49:26,24.27
10:55:11,24.13
11:00:56,24.80
11:06:41,25.15
11:12:26,25.15
11:18:12,25.19
11:23:57,25.09
11:29:42,24.81
11:35:27,24.77
11:41:12,24.69
11:46:58,24.65
11:52:43,25.18
11:58:28,25.23
12:04:13,25.44
12:09:58,25.10
12:15:43,24.86
12:21:29,25.15
12:27:14,25.24
12:32:59,25.35
12:38:45,25.27
12:44:30,24.98
12:50:15,25.01
12:56:00,25.09
13:01:45,25.41
13:07:31,25.05
13:13:16,25.68
13:19:01,26.01
13:24:47,25.57
13:30:32,25.11
13:36:18,25.24
13:42:03,25.10
13:47:48,25.54
13:53:33,26.07
13:59:18,25.99
14:05:04,25.81
14:10:50,25.52
14:16:34,25.59
14:22:20,25.46
14:28:05,25.69
14:33:51,25.74
14:39:36,25.60
14:45:21,25.80
14:51:07,25.96
14:56:52,26.26
15:02:37,26.09
15:08:22,25.66
15:14:07,25.57
15:19:52,25.59
15:25:37,25.26
15:31:22,24.95
15:37:08,24.88
15:42:53,24.81
15:48:39,25.05
15:54:24,25.18
16:00:09,24.63
16:05:54,24.73
16:11:39,24.73
16:17:25,24.66
16:23:10,24.76
16:28:55,24.40
16:34:41,24.27
16:40:26,24.41
16:46:11,24.69
16:51:56,24.51
16:57:41,24.26
17:03:27,24.07
17:09:12,24.02
17:14:57,24.13
17:20:42,24.00
17:26:27,24.07
17:34:09,24.16
17:40:24,24.24
17:46:10,23.91
17:51:56,23.54
17:57:41,23.43
18:03:26,23.43
18:09:12,23.30
18:14:57,23.13
18:20:43,23.01
18:26:28,22.89
18:32:13,22.69
18:37:59,22.56
18:43:44,22.29
18:49:29,22.01
18:55:14,21.85
19:01:00,21.64
19:06:45,21.48
19:12:30,21.35
19:18:15,21.24
19:24:01,21.10
19:29:46,20.93
19:35:31,20.75
19:41:17,20.68
19:47:02,20.60
19:52:47,20.51
19:58:33,20.41
20:04:18,20.36
20:10:03,20.21
20:15:48,20.14
20:21:34,19.74
20:27:19,19.52
20:33:04,19.41
20:38:50,19.38
20:44:35,19.38
20:50:20,19.38
20:56:05,19.29
21:01:50,19.31
21:07:36,19.27
21:13:21,19.32
21:19:06,19.31
21:24:51,19.23
21:30:37,18.77
21:36:23,18.39
21:42:08,18.13
21:47:53,17.98
21:53:38,17.95
21:59:23,17.81
22:05:09,17.71
22:10:54,17.57
22:16:39,17.59
22:22:25,17.70
22:28:10,17.74
22:33:56,17.61
22:39:41,17.46
22:45:26,17.30
22:51:11,17.21
22:56:57,17.14
23:02:42,17.10
23:08:27,16.98
23:14:12,16.96
23:19:58,16.89
23:25:43,16.88
23:31:28,16.79
23:37:13,16.76
23:42:58,16.81
23:48:44,16.79
23:54:29,16.79