00:05:13,29.43
00:10:58,28.65
00:16:43,28.09
00:22:28,27.56
00:28:13,27.10
00:33:59,26.63
00:39:44,26.27
00:45:29,25.90
00:51:14,25.56
00:56:59,25.24
01:02:44,24.95
01:08:28,24.74
01:14:13,24.54
01:19:59,24.32
01:25:43,24.10
01:31:28,23.94
01:37:13,23.80
01:42:58,23.66
01:48:43,23.55
01:54:28,23.44
02:00:13,23.38
02:05:58,23.32
02:11:43,23.30
02:17:29,23.25
02:23:13,23.16
02:28:58,23.13
02:34:43,23.05
02:40:28,23.02
02:46:14,22.98
02:51:58,22.93
02:57:44,22.86
03:03:29,22.76
03:09:14,22.73
03:14:58,22.66
03:20:43,22.64
03:26:29,22.60
03:32:14,22.57
03:37:59,22.57
03:43:44,22.63
03:49:29,22.63
03:55:14,22.63
04:00:59,22.61
04:06:44,22.60
04:12:29,22.56
04:18:15,22.59
04:23:59,22.54
04:29:44,22.54
04:35:30,22.50
04:41:15,22.48
04:47:00,22.43
04:52:44,22.39
04:58:29,22.41
05:04:15,22.32
05:10:00,22.35
05:15:45,22.40
05:21:30,22.43
05:27:14,22.41
05:32:59,22.40
05:38:45,22.40
05:44:29,22.38
05:50:15,22.38
05:55:59,22.36
06:01:44,23.81
06:07:29,34.94
06:13:14,35.33
06:18:59,33.71
06:24:44,32.25
06:30:29,31.15
06:36:14,30.18
06:41:59,29.23
06:47:44,28.54
06:53:29,27.94
06:59:14,29.51
07:04:59,32.30
07:10:44,31.57
07:16:29,30.64
07:22:14,29.74
07:27:59,28.98
07:33:44,28.21
07:39:29,27.60
07:45:14,27.09
07:50:59,30.98
07:56:44,41.66
08:02:29,40.89
08:08:15,38.39
08:13:59,36.30
08:19:45,34.50
08:25:30,33.17
08:31:15,32.11
08:37:00,30.90
08:42:45,29.80
08:48:31,28.95
08:54:15,28.25
09:00:01,27.65
09:05:46,27.09
09:11:31,26.59
09:17:16,26.18
09:23:01,25.71
09:28:47,25.36
09:34:32,25.06
09:40:17,24.81
09:46:02,24.54
09:51:47,24.39
09:57:32,24.24
10:03:17,24.09
10:09:02,23.95
10:14:47,23.79
10:20:32,23.71
10:26:18,23.57
10:32:03,23.49
10:37:48,23.39
10:43:33,23.29
10:49:18,23.23
10:55:03,23.14
11:00:48,23.07
11:06:34,23.01
11:12:19,22.99
11:18:04,22.94
11:23:49,22.89
11:29:33,22.85
11:35:19,22.81
11:41:04,22.81
11:46:49,22.79
11:52:34,22.76
11:58:19,22.76
12:04:05,22.73
12:09:50,22.75
12:15:35,22.74
12:21:21,22.71
12:27:06,22.71
12:32:51,22.70
12:38:36,22.69
12:44:21,22.69
12:50:07,22.69
12:55:52,22.69
13:01:37,22.66
13:07:22,22.68
13:13:07,22.69
13:18:52,22.71
13:24:37,22.75
13:30:22,22.77
13:36:07,22.74
13:41:53,22.75
13:47:38,22.73
13:53:23,22.75
13:59:08,22.76
14:04:54,22.76
14:10:39,22.80
14:16:24,22.80
14:22:09,22.76
14:27:54,22.77
14:33:40,22.74
14:39:25,22.76
14:45:10,22.74
14:50:55,22.73
14:56:41,22.75
15:02:26,22.74
15:08:11,22.76
15:13:56,22.76
15:19:42,22.79
15:25:27,22.76
15:31:12,22.80
15:36:57,22.81
15:42:42,22.79
15:48:27,22.86
15:54:12,22.81
15:59:58,22.86
16:05:43,22.85
16:11:28,22.84
16:17:13,22.85
16:22:59,22.88
16:28:44,22.88
16:34:30,22.88
16:40:15,22.88
16:46:01,22.86
16:51:45,22.88
16:57:30,22.91
17:03:16,22.88
17:09:01,22.90
17:14:46,22.89
17:20:32,22.93
17:26:17,22.94
17:33:07,23.04
17:39:24,23.01
17:45:12,23.13
17:50:58,23.13
17:56:43,23.01
18:02:29,22.96
18:08:14,23.00
18:13:59,23.00
18:19:45,22.99
18:25:30,22.96
18:31:15,23.00
18:37:00,23.00
18:42:45,22.99
18:48:31,22.61
18:54:16,22.44
19:00:01,22.50
19:05:47,22.55
19:11:32,22.63
19:17:18,22.66
19:23:02,22.69
19:28:47,22.71
19:34:33,22.75
19:40:18,22.74
19:46:03,31.74
19:51:49,39.26
19:57:34,37.76
20:03:19,35.91
20:09:04,34.20
20:14:49,32.88
20:20:35,31.79
20:26:20,30.88
20:32:05,30.05
20:37:49,29.45
20:43:34,28.91
20:49:20,28.38
20:55:05,27.79
21:00:50,27.26
21:06:36,26.86
21:12:21,26.49
21:18:07,26.13
21:23:52,25.82
21:29:37,25.59
21:35:22,25.35
21:41:08,25.10
21:46:54,24.90
21:52:39,24.68
21:58:24,24.51
22:04:09,24.38
22:09:54,24.27
22:15:39,24.14
22:21:24,24.06
22:27:09,23.94
22:32:55,23.84
22:38:40,23.77
22:44:25,23.66
22:50:11,23.63
22:55:56,23.56
23:01:41,23.54
23:07:26,23.48
23:13:11,23.43
23:18:57,23.13
23:24:42,22.85
23:30:28,33.15
23:36:13,38.11
23:41:58,36.58
23:47:44,34.92
23:53:29,33.42
23:59:14,32.19