00:05:13,10.35
00:10:58,10.10
00:16:43,9.88
00:22:28,9.80
00:28:13,10.13
00:33:58,10.72
00:39:44,10.29
00:45:29,9.82
00:51:14,9.51
00:56:58,9.50
01:02:44,9.63
01:08:28,9.30
01:14:13,9.14
01:19:58,9.28
01:25:43,9.26
01:31:28,9.24
01:37:13,9.60
01:42:58,9.20
01:48:43,9.16
01:54:28,9.01
02:00:13,9.14
02:05:58,9.24
02:11:43,9.07
02:17:28,8.85
02:23:13,8.82
02:28:58,8.97
02:34:43,8.80
02:40:28,8.57
02:46:14,8.69
02:51:58,8.72
02:57:43,8.57
03:03:29,8.56
03:09:13,8.53
03:14:58,8.40
03:20:43,8.91
03:26:29,9.09
03:32:14,9.14
03:37:59,9.10
03:43:44,8.75
03:49:29,8.75
03:55:14,8.72
04:00:59,8.85
04:06:44,8.82
04:12:29,8.82
04:18:14,8.72
04:23:59,8.65
04:29:44,8.71
04:35:29,8.65
04:41:15,8.45
04:47:00,8.34
04:52:44,8.30
04:58:29,8.18
05:04:15,8.41
05:10:00,8.59
05:15:45,8.47
05:21:29,8.44
05:27:14,8.99
05:32:59,8.91
05:38:45,9.01
05:44:29,8.65
05:50:14,8.78
05:55:59,9.29
06:01:44,9.49
06:07:29,9.66
06:13:14,9.85
06:18:59,9.82
06:24:44,9.97
06:30:29,10.40
06:36:14,10.63
06:41:59,10.88
06:47:44,11.10
06:53:29,11.41
06:59:14,11.70
07:04:59,11.93
07:10:44,12.10
07:16:29,12.59
07:22:14,12.97
07:27:58,13.22
07:33:43,13.43
07:39:28,13.76
07:45:13,14.05
07:50:59,14.24
07:56:44,14.47
08:02:29,14.60
08:08:14,14.90
08:13:59,15.18
08:19:44,15.41
08:25:29,15.63
08:31:15,15.89
08:37:00,16.10
08:42:45,16.38
08:48:30,16.63
08:54:15,16.91
09:00:01,17.09
09:05:46,17.38
09:11:31,17.64
09:17:16,17.84
09:23:01,17.91
09:28:47,18.14
09:34:32,18.48
09:40:17,18.50
09:46:02,18.77
09:51:47,19.06
09:57:31,19.06
10:03:17,19.19
10:09:02,19.35
10:14:47,19.46
10:20:32,19.55
10:26:17,19.90
10:32:03,19.98
10:37:48,20.18
10:43:33,20.30
10:49:18,20.57
10:55:03,20.69
11:00:48,20.63
11:06:33,20.93
11:12:18,21.16
11:18:04,21.34
11:23:48,21.70
11:29:33,21.82
11:35:19,22.13
11:41:04,22.09
11:46:49,21.70
11:52:34,21.45
11:58:19,22.48
12:04:04,22.50
12:09:49,22.79
12:15:35,22.46
12:21:20,22.86
12:27:06,23.86
12:32:51,24.27
12:38:36,23.65
12:44:21,23.40
12:50:07,24.04
12:55:52,23.57
13:01:37,23.80
13:07:22,24.64
13:13:07,24.81
13:18:52,24.66
13:24:37,25.04
13:30:22,24.16
13:36:07,24.09
13:41:52,23.90
13:47:38,23.49
13:53:23,23.60
13:59:08,24.85
14:04:54,24.57
14:10:38,24.27
14:16:24,23.96
14:22:09,23.65
14:27:54,23.94
14:33:39,25.45
14:39:24,25.54
14:45:10,24.27
14:50:55,24.27
14:56:40,24.21
15:02:26,23.74
15:08:11,23.46
15:13:56,23.60
15:19:42,23.93
15:25:26,23.95
15:31:12,23.61
15:36:57,23.18
15:42:42,23.00
15:48:27,22.99
15:54:12,23.19
15:59:57,23.30
16:05:43,24.36
16:11:28,24.91
16:17:13,24.18
16:22:58,23.74
16:28:44,23.56
16:34:30,23.82
16:40:15,24.32
16:46:00,24.01
16:51:45,23.30
16:57:30,23.02
17:03:15,22.69
17:09:01,22.46
17:14:46,22.49
17:20:32,22.64
17:26:17,22.74
17:33:02,22.65
17:39:22,22.35
17:45:12,22.26
17:50:58,22.30
17:56:43,22.40
18:02:29,22.31
18:08:14,22.11
18:13:59,22.10
18:19:45,21.98
18:25:30,21.94
18:31:15,21.70
18:37:00,21.43
18:42:45,21.26
18:48:31,21.06
18:54:16,20.66
19:00:01,20.63
19:05:47,20.45
19:11:32,20.30
19:17:17,20.31
19:23:02,20.05
19:28:47,19.56
19:34:33,19.69
19:40:18,19.65
19:46:03,19.32
19:51:48,19.10
19:57:33,19.00
20:03:19,18.88
20:09:04,18.69
20:14:49,18.48
20:20:35,18.23
20:26:20,17.98
20:32:05,17.61
20:37:49,17.26
20:43:34,17.41
20:49:20,16.85
20:55:05,16.74
21:00:50,16.77
21:06:36,16.49
21:12:21,16.15
21:18:07,15.95
21:23:52,15.96
21:29:37,16.25
21:35:22,16.81
21:41:08,16.64
21:46:53,16.68
21:52:38,16.81
21:58:23,16.88
22:04:09,16.84
22:09:54,16.89
22:15:39,16.98
22:21:24,17.10
22:27:09,16.85
22:32:55,16.65
22:38:40,16.57
22:44:25,16.54
22:50:11,16.43
22:55:56,16.30
23:01:41,16.43
23:07:26,16.49
23:13:11,16.52
23:18:57,16.50
23:24:42,16.61
23:30:28,16.56
23:36:13,16.54
23:41:58,16.71
23:47:43,16.76
23:53:28,16.65
23:59:14,16.69