00:05:12,20.64
00:10:58,20.63
00:16:43,20.60
00:22:28,20.56
00:28:13,20.56
00:33:58,20.59
00:39:44,20.56
00:45:29,20.56
00:51:14,20.50
00:56:58,20.50
01:02:44,20.50
01:08:28,20.50
01:14:13,20.51
01:19:58,20.50
01:25:43,20.49
01:31:28,20.46
01:37:13,20.44
01:42:58,20.43
01:48:43,20.41
01:54:28,20.38
02:00:13,20.40
02:05:58,20.38
02:11:43,20.40
02:17:28,20.38
02:23:13,20.38
02:28:58,20.39
02:34:43,20.40
02:40:28,20.39
02:46:13,20.36
02:51:58,20.38
02:57:43,20.36
03:03:29,20.31
03:09:13,20.27
03:14:58,20.25
03:20:43,20.25
03:26:29,20.25
03:32:14,20.24
03:37:59,20.25
03:43:44,20.24
03:49:29,20.25
03:55:14,20.25
04:00:59,20.25
04:06:44,20.25
04:12:29,20.25
04:18:14,20.25
04:23:59,20.25
04:29:44,20.23
04:35:29,20.19
04:41:14,20.21
04:47:00,20.21
04:52:44,20.20
04:58:29,20.19
05:04:15,20.19
05:10:00,20.19
05:15:45,20.19
05:21:29,20.20
05:27:14,20.19
05:32:59,20.19
05:38:44,20.19
05:44:29,20.20
05:50:14,20.19
05:55:59,20.19
06:01:44,20.19
06:07:29,20.24
06:13:14,20.24
06:18:59,20.24
06:24:44,20.21
06:30:29,20.23
06:36:14,20.21
06:41:59,20.21
06:47:44,20.20
06:53:29,20.20
06:59:14,20.23
07:04:59,20.25
07:10:44,20.25
07:16:29,20.25
07:22:14,20.25
07:27:58,20.25
07:33:43,20.21
07:39:28,20.19
07:45:13,20.20
07:50:59,20.20
07:56:44,20.25
08:02:29,20.25
08:08:14,20.25
08:13:59,20.25
08:19:44,20.26
08:25:29,20.23
08:31:15,20.20
08:37:00,20.23
08:42:45,20.24
08:48:30,20.21
08:54:15,20.19
09:00:01,20.23
09:05:46,20.25
09:11:31,20.24
09:17:16,20.23
09:23:01,20.23
09:28:47,20.24
09:34:32,20.24
09:40:17,20.25
09:46:02,20.24
09:51:47,20.25
09:57:31,20.25
10:03:17,20.25
10:09:02,20.25
10:14:47,20.25
10:20:32,20.26
10:26:17,20.36
10:32:03,20.38
10:37:48,20.36
10:43:33,20.38
10:49:18,20.38
10:55:03,20.39
11:00:48,20.38
11:06:33,20.38
11:12:18,20.41
11:18:04,20.43
11:23:48,20.44
11:29:33,20.43
11:35:19,20.46
11:41:04,20.46
11:46:49,20.49
11:52:34,20.46
11:58:19,20.46
12:04:04,20.49
12:09:49,20.52
12:15:35,20.50
12:21:20,20.50
12:27:05,20.50
12:32:51,20.50
12:38:36,20.56
12:44:21,20.56
12:50:07,20.56
12:55:52,20.54
13:01:37,20.55
13:07:22,20.57
13:13:07,20.65
13:18:52,20.65
13:24:37,20.69
13:30:22,20.74
13:36:07,20.75
13:41:52,20.73
13:47:38,20.69
13:53:23,20.73
13:59:08,20.75
14:04:54,20.75
14:10:38,20.75
14:16:24,20.75
14:22:09,20.75
14:27:54,20.73
14:33:39,20.69
14:39:24,20.73
14:45:09,20.75
14:50:55,20.75
14:56:40,20.75
15:02:26,20.75
15:08:11,20.79
15:13:56,20.80
15:19:41,20.81
15:25:26,20.81
15:31:12,20.81
15:36:57,20.81
15:42:42,20.82
15:48:27,20.86
15:54:12,20.86
15:59:57,20.88
16:05:43,20.86
16:11:28,20.85
16:17:13,20.88
16:22:58,20.93
16:28:44,20.91
16:34:29,20.94
16:40:15,20.93
16:46:00,20.94
16:51:45,20.94
16:57:30,20.94
17:03:15,20.94
17:09:01,20.94
17:14:46,20.94
17:20:32,20.94
17:26:17,20.94
17:32:04,20.94
17:38:59,20.99
17:45:12,20.98
17:50:58,20.94
17:56:43,20.99
18:02:29,20.95
18:08:14,20.95
18:13:59,20.95
18:19:44,20.98
18:25:29,20.95
18:31:14,20.98
18:37:00,20.98
18:42:45,20.99
18:48:31,20.94
18:54:16,20.96
19:00:01,20.94
19:05:47,20.94
19:11:32,20.94
19:17:17,20.94
19:23:02,20.93
19:28:47,20.93
19:34:33,20.96
19:40:18,20.93
19:46:03,21.04
19:51:48,21.14
19:57:33,21.15
20:03:19,21.15
20:09:04,21.18
20:14:49,21.19
20:20:34,21.19
20:26:20,21.19
20:32:05,21.19
20:37:49,21.19
20:43:34,21.20
20:49:20,21.19
20:55:05,21.15
21:00:50,21.13
21:06:36,21.10
21:12:21,21.06
21:18:06,21.06
21:23:52,21.06
21:29:37,21.04
21:35:22,21.06
21:41:08,21.06
21:46:53,21.06
21:52:38,21.06
21:58:23,21.06
22:04:09,21.06
22:09:54,21.00
22:15:39,21.01
22:21:24,21.00
22:27:09,21.00
22:32:54,21.00
22:38:40,21.00
22:44:25,21.00
22:50:10,20.99
22:55:56,21.00
23:01:41,21.00
23:07:26,21.00
23:13:11,21.01
23:18:57,20.99
23:24:42,20.94
23:30:28,21.01
23:36:13,21.11
23:41:58,21.13
23:47:43,21.13
23:53:28,21.13
23:59:14,21.11