00:05:13,16.43
00:10:58,16.24
00:16:43,16.04
00:22:29,15.90
00:28:13,15.78
00:33:59,15.66
00:39:44,15.54
00:45:29,15.36
00:51:14,15.25
00:56:59,15.13
01:02:44,15.03
01:08:29,14.93
01:14:14,14.82
01:19:59,14.70
01:25:43,14.60
01:31:28,14.49
01:37:13,14.38
01:42:58,14.31
01:48:44,14.21
01:54:29,14.11
02:00:13,14.04
02:05:58,14.00
02:11:43,13.91
02:17:29,13.79
02:23:13,13.69
02:28:58,13.64
02:34:44,13.59
02:40:28,13.49
02:46:14,13.41
02:51:58,13.36
02:57:44,13.30
03:03:29,13.19
03:09:14,13.13
03:14:58,13.07
03:20:44,13.01
03:26:29,12.94
03:32:14,12.90
03:37:59,12.86
03:43:44,12.81
03:49:29,12.75
03:55:14,12.69
04:00:59,12.65
04:06:44,12.61
04:12:29,12.54
04:18:15,12.46
04:23:59,12.45
04:29:44,12.39
04:35:30,12.36
04:41:15,12.30
04:47:00,12.20
04:52:45,12.14
04:58:29,12.10
05:04:15,12.06
05:10:00,12.04
05:15:45,11.99
05:21:30,11.93
05:27:14,11.89
05:32:59,11.88
05:38:45,11.86
05:44:30,11.84
05:50:15,11.80
05:56:00,11.80
06:01:45,11.82
06:07:29,11.90
06:13:14,11.93
06:18:59,11.90
06:24:44,11.94
06:30:29,11.94
06:36:14,11.95
06:41:59,12.03
06:47:45,12.09
06:53:29,12.14
06:59:14,12.16
07:04:59,12.26
07:10:44,12.30
07:16:29,12.36
07:22:14,12.45
07:27:59,12.55
07:33:44,12.65
07:39:29,12.72
07:45:14,12.84
07:50:59,12.96
07:56:44,13.05
08:02:30,13.18
08:08:15,13.26
08:13:59,13.39
08:19:45,13.57
08:25:30,13.66
08:31:15,13.76
08:37:01,13.91
08:42:46,14.05
08:48:31,14.21
08:54:16,14.43
09:00:01,14.61
09:05:46,14.80
09:11:31,15.01
09:17:17,15.22
09:23:02,15.45
09:28:47,15.71
09:34:32,15.94
09:40:17,16.20
09:46:02,16.45
09:51:47,16.75
09:57:32,17.02
10:03:17,17.32
10:09:02,17.63
10:14:47,17.94
10:20:33,18.23
10:26:18,18.65
10:32:03,19.05
10:37:48,19.49
10:43:33,19.86
10:49:18,20.25
10:55:03,20.63
11:00:48,20.86
11:06:34,21.25
11:12:19,21.59
11:18:04,21.96
11:23:49,22.32
11:29:33,22.76
11:35:19,23.26
11:41:04,23.52
11:46:49,23.36
11:52:34,23.31
11:58:19,23.81
12:04:05,24.30
12:09:50,24.73
12:15:35,24.65
12:21:21,24.65
12:27:06,25.27
12:32:51,25.88
12:38:36,25.93
12:44:22,25.61
12:50:07,25.88
12:55:52,25.71
13:01:37,25.95
13:07:22,26.48
13:13:07,26.98
13:18:53,26.96
13:24:37,27.39
13:30:22,27.13
13:36:08,27.23
13:41:53,27.19
13:47:38,26.94
13:53:23,27.16
13:59:08,27.75
14:04:54,27.89
14:10:39,27.93
14:16:24,27.61
14:22:09,26.69
14:27:54,26.38
14:33:40,26.93
14:39:25,26.77
14:45:10,26.41
14:50:55,26.30
14:56:41,26.29
15:02:26,26.18
15:08:11,26.01
15:13:56,25.88
15:19:42,25.79
15:25:27,25.76
15:31:12,25.65
15:36:57,25.54
15:42:42,25.48
15:48:28,25.36
15:54:13,25.32
15:59:58,25.31
16:05:44,25.41
16:11:28,25.56
16:17:14,25.56
16:22:59,25.51
16:28:44,25.46
16:34:30,25.44
16:40:15,25.52
16:46:01,25.54
16:51:46,25.40
16:57:30,25.31
17:03:16,25.20
17:09:01,25.11
17:14:46,25.06
17:20:32,24.98
17:26:17,24.89
17:33:11,24.81
17:39:26,24.73
17:45:13,24.66
17:50:58,24.60
17:56:44,24.55
18:02:29,24.51
18:08:14,24.45
18:13:59,24.40
18:19:45,24.35
18:25:30,24.27
18:31:15,24.19
18:37:01,24.13
18:42:46,24.05
18:48:31,23.96
18:54:16,23.88
19:00:02,23.79
19:05:48,23.71
19:11:33,23.59
19:17:18,23.46
19:23:02,23.40
19:28:47,23.27
19:34:33,23.10
19:40:18,22.99
19:46:03,22.93
19:51:49,22.85
19:57:34,22.81
20:03:19,22.70
20:09:04,22.64
20:14:49,22.61
20:20:35,22.56
20:26:20,22.51
20:32:05,22.41
20:37:49,22.02
20:43:34,21.74
20:49:20,21.56
20:55:05,21.30
21:00:51,21.18
21:06:36,21.18
21:12:21,21.30
21:18:07,21.29
21:23:52,21.24
21:29:37,21.15
21:35:23,21.06
21:41:08,21.05
21:46:54,21.00
21:52:39,20.95
21:58:24,20.89
22:04:09,20.86
22:09:54,20.80
22:15:39,20.73
22:21:25,20.66
22:27:09,20.57
22:32:55,20.52
22:38:40,20.45
22:44:25,20.41
22:50:11,20.31
22:55:56,20.26
23:01:42,20.23
23:07:26,20.18
23:13:12,20.14
23:18:57,20.07
23:24:43,20.04
23:30:28,20.00
23:36:13,19.94
23:41:58,19.93
23:47:44,19.85
23:53:29,19.81
23:59:14,19.75