00:05:13,10.85
00:10:58,10.79
00:16:43,10.47
00:22:29,10.36
00:28:13,10.05
00:33:59,10.26
00:39:44,10.49
00:45:29,10.28
00:51:14,10.15
00:56:59,10.05
01:02:44,9.91
01:08:29,9.95
01:14:14,9.95
01:19:59,9.79
01:25:43,9.70
01:31:28,9.74
01:37:13,9.81
01:42:58,9.88
01:48:44,9.82
01:54:29,9.69
02:00:13,9.68
02:05:59,9.60
02:11:43,9.69
02:17:29,9.45
02:23:13,9.39
02:28:58,9.22
02:34:44,9.30
02:40:28,9.41
02:46:14,9.31
02:51:58,9.16
02:57:44,9.11
03:03:29,9.14
03:09:14,9.05
03:14:58,9.05
03:20:44,8.84
03:26:29,8.89
03:32:14,9.11
03:37:59,9.18
03:43:44,9.20
03:49:29,8.91
03:55:14,9.05
04:00:59,8.96
04:06:44,9.09
04:12:29,9.24
04:18:15,9.10
04:23:59,8.96
04:29:44,8.99
04:35:30,8.90
04:41:15,8.94
04:47:00,8.84
04:52:45,8.76
04:58:29,8.81
05:04:15,8.51
05:10:00,8.56
05:15:45,8.85
05:21:30,8.81
05:27:14,9.13
05:32:59,9.10
05:38:45,9.05
05:44:30,9.05
05:50:15,8.93
05:56:00,9.21
06:01:45,9.40
06:07:29,9.44
06:13:14,9.45
06:18:59,9.70
06:24:44,9.90
06:30:29,10.19
06:36:14,10.68
06:41:59,10.95
06:47:45,11.10
06:53:29,11.38
06:59:14,11.93
07:04:59,12.29
07:10:44,13.54
07:16:29,13.68
07:22:14,13.57
07:27:59,13.57
07:33:44,13.84
07:39:29,14.13
07:45:14,14.45
07:50:59,14.63
07:56:44,14.86
08:02:30,15.03
08:08:15,15.20
08:13:59,15.43
08:19:45,15.71
08:25:30,15.99
08:31:15,16.30
08:37:01,16.55
08:42:46,17.05
08:48:31,16.96
08:54:16,17.31
09:00:01,18.23
09:05:46,17.98
09:11:31,18.01
09:17:17,18.29
09:23:02,18.73
09:28:47,19.07
09:34:32,20.26
09:40:17,20.63
09:46:02,20.59
09:51:47,19.82
09:57:32,19.95
10:03:17,20.21
10:09:02,20.56
10:14:47,20.54
10:20:33,20.54
10:26:18,21.07
10:32:03,21.15
10:37:48,21.16
10:43:33,21.36
10:49:18,21.65
10:55:03,21.45
11:00:48,21.40
11:06:34,21.68
11:12:19,22.06
11:18:04,22.26
11:23:49,22.66
11:29:34,22.90
11:35:19,23.04
11:41:04,22.80
11:46:49,22.60
11:52:35,22.13
11:58:19,22.73
12:04:05,22.82
12:09:50,23.14
12:15:35,22.95
12:21:21,22.98
12:27:06,23.66
12:32:51,24.24
12:38:36,24.14
12:44:22,23.49
12:50:07,24.01
12:55:52,23.77
13:01:37,23.96
13:07:22,24.46
13:13:07,24.85
13:18:53,24.71
13:24:37,25.04
13:30:22,24.32
13:36:08,24.07
13:41:53,24.02
13:47:38,23.65
13:53:23,23.65
13:59:08,24.46
14:04:54,24.61
14:10:39,24.30
14:16:24,24.06
14:22:09,23.84
14:27:54,23.85
14:33:40,24.68
14:39:25,25.15
14:45:10,24.13
14:50:55,24.05
14:56:41,24.00
15:02:26,23.68
15:08:11,23.52
15:13:56,23.49
15:19:42,23.55
15:25:27,23.57
15:31:12,23.45
15:36:57,23.27
15:42:42,22.99
15:48:28,23.07
15:54:13,23.10
15:59:58,23.13
16:05:44,23.64
16:11:28,24.27
16:17:14,24.07
16:22:59,23.69
16:28:44,23.51
16:34:30,23.54
16:40:15,23.99
16:46:01,23.76
16:51:46,23.29
16:57:30,23.20
17:03:16,22.89
17:09:02,22.79
17:14:46,22.71
17:20:32,22.63
17:26:17,22.80
17:33:12,22.80
17:39:27,22.50
17:45:13,22.30
17:50:58,22.23
17:56:44,22.32
18:02:29,22.25
18:08:14,22.10
18:14:00,22.00
18:19:45,21.94
18:25:30,21.93
18:31:15,21.88
18:37:01,21.50
18:42:46,21.24
18:48:31,21.25
18:54:16,20.86
19:00:02,20.75
19:05:48,20.57
19:11:33,20.52
19:17:18,20.38
19:23:02,20.07
19:28:48,19.95
19:34:33,19.93
19:40:18,19.79
19:46:03,19.52
19:51:49,19.39
19:57:34,19.25
20:03:19,18.99
20:09:04,18.77
20:14:49,18.51
20:20:35,18.36
20:26:20,18.10
20:32:05,17.81
20:37:49,17.51
20:43:34,17.51
20:49:20,17.25
20:55:05,17.10
21:00:51,16.77
21:06:36,16.49
21:12:21,16.52
21:18:07,16.32
21:23:52,16.51
21:29:37,16.77
21:35:23,17.46
21:41:08,17.52
21:46:54,17.43
21:52:39,17.50
21:58:24,17.44
22:04:09,17.48
22:09:54,17.57
22:15:39,17.56
22:21:25,17.61
22:27:09,17.51
22:32:55,17.04
22:38:40,16.93
22:44:25,16.93
22:50:11,16.82
22:55:56,16.99
23:01:42,17.20
23:07:27,17.20
23:13:12,17.14
23:18:57,17.24
23:24:43,17.31
23:30:28,17.19
23:36:13,17.26
23:41:58,17.34
23:47:44,17.34
23:53:29,17.45
23:59:14,17.34