00:03:06,23.26
00:08:51,23.23
00:14:38,23.16
00:20:24,23.09
00:26:09,23.06
00:31:55,23.06
00:37:41,23.05
00:43:28,23.07
00:49:14,23.13
00:55:00,23.15
01:00:46,23.04
01:06:32,23.00
01:12:19,22.98
01:18:05,22.94
01:23:51,22.90
01:29:37,22.88
01:35:23,22.91
01:41:09,22.94
01:46:55,22.98
01:52:40,22.99
01:58:25,22.91
02:04:11,22.84
02:09:57,22.81
02:16:05,22.77
02:22:23,22.76
02:28:10,22.74
02:33:56,22.79
02:39:41,22.81
02:45:27,22.82
02:51:12,22.77
02:56:58,22.74
03:02:44,22.69
03:08:31,22.66
03:14:16,22.63
03:20:02,22.63
03:25:48,22.60
03:31:34,22.64
03:37:20,22.68
03:43:06,22.66
03:48:53,22.60
03:54:39,22.56
04:00:25,22.55
04:06:11,22.50
04:11:57,22.48
04:17:43,22.44
04:23:30,22.46
04:29:16,22.50
04:35:02,22.51
04:40:48,22.50
04:46:34,22.46
04:52:20,22.43
04:58:05,22.39
05:03:51,22.38
05:09:37,22.32
05:15:23,22.30
05:21:08,22.34
05:26:53,22.38
05:32:39,22.38
05:38:25,22.31
05:44:11,22.29
05:49:56,22.26
05:55:42,22.23
06:01:28,22.19
06:07:14,22.19
06:12:59,22.16
06:18:46,22.16
06:24:31,22.23
06:30:17,22.25
06:36:03,22.20
06:41:49,22.19
06:47:35,22.18
06:53:21,22.15
06:59:07,22.13
07:04:54,22.13
07:10:39,22.20
07:16:25,22.24
07:22:11,22.19
07:27:57,22.19
07:33:44,22.15
07:39:29,22.13
07:45:15,22.11
07:51:01,22.09
07:56:47,22.10
08:02:34,22.06
08:08:20,22.11
08:14:06,22.18
08:19:52,22.18
08:25:37,22.13
08:31:24,22.13
08:37:10,22.11
08:42:55,22.13
08:48:41,22.13
08:54:26,22.13
09:00:13,22.13
09:05:59,22.13
09:11:45,22.16
09:17:31,22.20
09:23:17,22.18
09:29:03,22.14
09:34:49,22.14
09:40:34,22.18
09:46:21,22.14
09:52:06,22.13
09:57:52,22.15
10:03:39,22.25
10:09:25,22.25
10:15:11,22.25
10:20:57,22.25
10:26:42,22.31
10:32:29,22.40
10:38:14,22.45
10:44:00,22.52
10:49:46,22.63
10:55:31,22.77
11:01:18,22.91
11:07:03,22.96
11:12:48,22.93
11:18:34,23.05
11:24:20,23.05
11:30:06,23.13
11:35:52,23.14
11:41:37,23.35
11:47:24,23.49
11:53:09,23.63
11:58:55,23.64
12:04:41,23.61
12:10:26,23.68
12:16:13,23.70
12:21:59,23.75
12:27:44,23.90
12:33:31,24.00
12:39:16,24.14
12:45:03,24.23
12:50:49,24.40
12:56:34,24.36
13:02:21,24.48
13:08:06,24.50
13:13:52,24.63
13:19:39,24.60
13:25:24,24.38
13:31:10,24.31
13:36:56,24.31
13:42:41,24.31
13:48:28,24.25
13:54:14,24.13
14:00:00,24.06
14:05:46,24.05
14:11:32,24.06
14:17:18,24.02
14:23:04,24.04
14:28:49,24.14
14:34:35,24.15
14:40:20,24.23
14:46:07,24.27
14:51:53,24.20
14:57:38,24.14
15:03:24,24.13
15:09:10,24.13
15:14:56,24.18
15:20:42,24.19
15:26:27,24.34
15:32:13,24.39
15:37:58,24.41
15:43:44,24.48
15:49:30,24.40
15:55:16,24.36
16:01:02,24.31
16:06:48,24.30
16:12:33,24.26
16:18:19,24.25
16:24:05,24.34
16:29:51,24.41
16:35:37,24.44
16:41:23,24.45
16:47:08,24.36
16:52:54,24.43
16:58:40,24.71
17:04:26,24.79
17:10:12,24.82
17:15:58,24.73
17:21:44,24.79
17:27:30,24.80
17:33:53,24.74
17:39:44,24.75
17:45:31,24.65
17:51:17,24.56
17:57:03,24.75
18:02:49,24.60
18:08:34,24.56
18:14:18,24.52
18:20:03,24.49
18:25:48,24.50
18:31:33,24.45
18:37:19,24.38
18:43:04,24.32
18:48:49,24.31
18:54:34,24.27
19:00:20,24.26
19:06:04,24.27
19:11:51,24.31
19:17:36,24.32
19:23:21,24.35
19:29:06,24.36
19:34:51,24.27
19:40:36,24.23
19:46:22,24.26
19:52:07,24.26
19:57:52,24.23
20:03:38,24.21
20:09:23,24.26
20:15:08,24.29
20:20:53,24.27
20:26:38,24.24
20:32:23,24.18
20:38:08,24.14
20:43:53,24.13
20:49:39,24.07
20:55:24,24.09
21:01:09,24.11
21:06:54,24.13
21:12:38,24.19
21:18:23,24.24
21:24:08,24.19
21:29:53,24.19
21:35:39,24.18
21:41:24,24.13
21:47:09,24.10
21:52:55,24.06
21:58:40,24.00
22:04:25,24.00
22:10:10,24.09
22:15:55,24.19
22:21:40,24.26
22:27:26,24.31
22:33:11,24.26
22:38:56,24.24
22:44:41,24.25
22:50:26,24.26
22:56:11,24.29
23:01:56,24.31
23:07:41,24.36
23:13:26,24.45
23:19:11,24.41
23:24:56,24.44
23:30:41,24.38
23:36:27,24.26
23:42:12,24.19
23:47:57,24.14
23:53:43,24.07
23:59:27,24.06