00:03:06,9.76
00:08:51,9.79
00:14:38,9.65
00:20:24,9.57
00:26:09,9.49
00:31:55,9.50
00:37:41,9.36
00:43:27,9.28
00:49:14,9.29
00:55:00,9.11
01:00:46,8.99
01:06:32,8.89
01:12:18,8.60
01:18:05,8.94
01:23:51,8.60
01:29:37,8.60
01:35:23,8.59
01:41:09,8.31
01:46:55,8.40
01:52:40,8.21
01:58:25,8.14
02:04:11,8.18
02:09:57,8.46
02:15:56,8.16
02:22:12,8.09
02:28:10,7.97
02:33:55,7.80
02:39:41,8.00
02:45:26,7.94
02:51:12,7.89
02:56:58,7.60
03:02:44,7.63
03:08:30,7.58
03:14:16,7.50
03:20:02,7.42
03:25:48,7.64
03:31:34,7.53
03:37:20,7.44
03:43:06,7.38
03:48:52,7.11
03:54:38,7.15
04:00:25,7.11
04:06:10,7.11
04:11:57,7.10
04:17:43,7.00
04:23:29,6.99
04:29:16,6.85
04:35:02,6.67
04:40:48,6.63
04:46:34,6.47
04:52:20,6.33
04:58:05,6.33
05:03:51,6.35
05:09:36,6.24
05:15:22,6.30
05:21:08,6.26
05:26:53,6.30
05:32:39,6.30
05:38:24,6.26
05:44:11,6.53
05:49:56,6.75
05:55:41,6.76
06:01:28,6.97
06:07:14,7.03
06:12:59,7.28
06:18:46,7.40
06:24:31,7.56
06:30:17,7.85
06:36:03,7.99
06:41:49,8.20
06:47:35,8.39
06:53:21,8.66
06:59:07,8.99
07:04:53,9.28
07:10:39,9.50
07:16:25,9.82
07:22:11,10.01
07:27:56,10.32
07:33:43,10.68
07:39:29,10.90
07:45:15,11.18
07:51:01,11.56
07:56:47,12.03
08:02:34,12.31
08:08:19,12.54
08:14:06,12.85
08:19:51,13.26
08:25:37,13.46
08:31:23,13.74
08:37:10,14.20
08:42:55,14.51
08:48:41,15.00
08:54:26,15.36
09:00:12,15.56
09:05:59,15.57
09:11:44,15.81
09:17:31,16.02
09:23:16,16.19
09:29:02,16.40
09:34:48,16.66
09:40:34,17.07
09:46:20,17.16
09:52:06,17.51
09:57:52,17.51
10:03:38,17.77
10:09:25,17.93
10:15:11,18.29
10:20:56,18.57
10:26:42,18.25
10:32:28,18.63
10:38:14,18.71
10:44:00,18.68
10:49:46,19.04
10:55:31,19.02
11:01:17,19.01
11:07:03,19.51
11:12:48,19.36
11:18:34,19.49
11:24:20,19.45
11:30:06,19.61
11:35:51,19.65
11:41:37,19.85
11:47:23,19.93
11:53:09,19.91
11:58:54,19.85
12:04:40,20.27
12:10:26,20.29
12:16:13,20.41
12:21:58,20.13
12:27:44,20.65
12:33:30,20.61
12:39:16,20.98
12:45:02,21.19
12:50:48,20.75
12:56:34,21.16
13:02:20,21.34
13:08:06,21.36
13:13:52,21.48
13:19:38,21.82
13:25:24,21.69
13:31:10,21.57
13:36:56,21.82
13:42:41,21.88
13:48:27,21.88
13:54:14,21.95
14:00:00,22.15
14:05:46,22.27
14:11:31,22.32
14:17:18,22.29
14:23:03,22.27
14:28:49,22.01
14:34:35,22.11
14:40:20,22.45
14:46:07,22.70
14:51:52,22.74
14:57:38,22.71
15:03:24,23.00
15:09:09,23.04
15:14:56,22.79
15:20:41,23.10
15:26:27,23.20
15:32:13,23.50
15:37:58,23.52
15:43:44,23.54
15:49:30,23.38
15:55:16,23.46
16:01:02,23.49
16:06:47,23.13
16:12:33,22.82
16:18:19,22.35
16:24:05,22.05
16:29:51,21.82
16:35:36,21.81
16:41:22,21.59
16:47:08,21.44
16:52:53,21.56
16:58:40,21.39
17:04:26,21.19
17:10:11,21.26
17:15:57,21.18
17:21:43,21.11
17:27:29,20.89
17:33:44,20.77
17:39:41,20.82
17:45:31,20.56
17:51:17,20.60
17:57:03,20.44
18:02:48,20.52
18:08:33,20.54
18:14:18,20.45
18:20:03,20.44
18:25:48,20.32
18:31:33,20.14
18:37:18,20.18
18:43:03,20.05
18:48:49,19.84
18:54:34,19.73
19:00:19,19.48
19:06:04,19.43
19:11:50,19.18
19:17:35,18.94
19:23:21,18.80
19:29:06,18.68
19:34:51,18.57
19:40:36,18.26
19:46:21,17.91
19:52:06,17.93
19:57:52,17.88
20:03:38,17.86
20:09:22,17.54
20:15:08,17.18
20:20:53,16.76
20:26:37,16.10
20:32:22,15.75
20:38:07,15.29
20:43:53,15.09
20:49:39,14.89
20:55:24,14.74
21:01:09,14.75
21:06:54,14.61
21:12:38,14.56
21:18:23,14.71
21:24:08,14.65
21:29:53,14.28
21:35:38,14.25
21:41:23,14.18
21:47:09,14.06
21:52:54,13.66
21:58:39,13.44
22:04:25,13.26
22:10:10,13.13
22:15:55,13.01
22:21:40,12.72
22:27:25,12.59
22:33:11,12.31
22:38:56,12.04
22:44:41,11.93
22:50:26,11.85
22:56:11,11.74
23:01:56,11.60
23:07:40,11.43
23:13:26,11.36
23:19:11,11.49
23:24:56,11.25
23:30:41,10.80
23:36:26,10.53
23:42:12,10.81
23:47:57,10.66
23:53:42,10.69
23:59:27,10.69