00:03:06,16.11 00:08:51,16.09 00:14:38,16.10 00:20:24,16.09 00:26:09,16.06 00:31:55,16.06 00:37:41,16.06 00:43:28,16.06 00:49:14,16.06 00:55:00,16.05 01:00:46,16.04 01:06:32,16.04 01:12:18,16.04 01:18:05,16.00 01:23:51,16.00 01:29:37,16.00 01:35:23,16.00 01:41:09,16.00 01:46:55,16.00 01:52:40,16.00 01:58:25,15.97 02:04:11,15.95 02:09:57,15.94 02:16:00,15.94 02:22:20,15.94 02:28:10,15.94 02:33:56,15.93 02:39:41,15.94 02:45:26,15.93 02:51:12,15.89 02:56:58,15.88 03:02:44,15.89 03:08:30,15.88 03:14:16,15.88 03:20:02,15.88 03:25:48,15.88 03:31:34,15.85 03:37:20,15.86 03:43:06,15.85 03:48:53,15.81 03:54:39,15.82 04:00:25,15.81 04:06:11,15.81 04:11:57,15.81 04:17:43,15.80 04:23:29,15.80 04:29:16,15.80 04:35:02,15.78 04:40:48,15.75 04:46:34,15.75 04:52:20,15.75 04:58:05,15.75 05:03:51,15.75 05:09:36,15.72 05:15:23,15.72 05:21:08,15.71 05:26:53,15.70 05:32:39,15.69 05:38:25,15.69 05:44:11,15.69 05:49:56,15.69 05:55:42,15.69 06:01:28,15.65 06:07:14,15.65 06:12:59,15.63 06:18:46,15.63 06:24:31,15.63 06:30:17,15.63 06:36:03,15.63 06:41:49,15.63 06:47:35,15.61 06:53:21,15.60 06:59:07,15.57 07:04:54,15.59 07:10:39,15.57 07:16:25,15.56 07:22:11,15.57 07:27:57,15.56 07:33:44,15.56 07:39:29,15.56 07:45:15,15.56 07:51:01,15.56 07:56:47,15.56 08:02:34,15.56 08:08:20,15.56 08:14:06,15.56 08:19:52,15.55 08:25:37,15.56 08:31:24,15.56 08:37:10,15.56 08:42:55,15.56 08:48:41,15.56 08:54:26,15.56 09:00:12,15.56 09:05:59,15.59 09:11:44,15.63 09:17:31,15.63 09:23:17,15.63 09:29:03,15.66 09:34:49,15.74 09:40:34,15.75 09:46:21,15.75 09:52:06,15.75 09:57:52,15.79 10:03:38,15.79 10:09:25,15.81 10:15:11,15.79 10:20:57,15.78 10:26:42,15.76 10:32:28,15.76 10:38:14,15.75 10:44:00,15.76 10:49:46,15.75 10:55:31,15.75 11:01:17,15.75 11:07:03,15.75 11:12:48,15.75 11:18:34,15.75 11:24:20,15.75 11:30:06,15.75 11:35:52,15.75 11:41:37,15.75 11:47:24,15.75 11:53:09,15.72 11:58:54,15.75 12:04:41,15.75 12:10:26,15.74 12:16:13,15.74 12:21:59,15.74 12:27:44,15.74 12:33:31,15.74 12:39:16,15.74 12:45:03,15.75 12:50:49,15.75 12:56:34,15.74 13:02:21,15.75 13:08:06,15.75 13:13:52,15.75 13:19:39,15.75 13:25:24,15.75 13:31:10,15.78 13:36:56,15.81 13:42:41,15.81 13:48:28,15.81 13:54:14,15.81 14:00:00,15.81 14:05:46,15.84 14:11:32,15.86 14:17:18,15.84 14:23:04,15.86 14:28:49,15.84 14:34:35,15.88 14:40:20,15.88 14:46:07,15.90 14:51:52,15.90 14:57:38,15.88 15:03:24,15.88 15:09:10,15.91 15:14:56,15.93 15:20:42,15.95 15:26:27,15.94 15:32:13,15.94 15:37:58,15.94 15:43:44,15.95 15:49:30,15.94 15:55:16,15.96 16:01:02,16.00 16:06:48,16.00 16:12:33,15.99 16:18:19,15.97 16:24:05,15.96 16:29:51,15.99 16:35:36,16.01 16:41:22,16.06 16:47:08,16.06 16:52:54,16.01 16:58:40,16.00 17:04:26,16.00 17:10:12,16.00 17:15:58,16.01 17:21:43,16.00 17:27:29,16.00 17:33:51,16.01 17:39:42,16.02 17:45:31,16.04 17:51:17,16.05 17:57:03,16.05 18:02:49,16.06 18:08:34,16.06 18:14:18,16.06 18:20:03,16.06 18:25:48,16.06 18:31:33,16.07 18:37:18,16.11 18:43:04,16.10 18:48:49,16.13 18:54:34,16.13 19:00:19,16.13 19:06:04,16.13 19:11:50,16.13 19:17:36,16.15 19:23:21,16.16 19:29:06,16.19 19:34:51,16.19 19:40:36,16.19 19:46:22,16.19 19:52:07,16.21 19:57:52,16.24 20:03:38,16.25 20:09:22,16.25 20:15:08,16.25 20:20:53,16.26 20:26:37,16.29 20:32:23,16.31 20:38:08,16.31 20:43:53,16.31 20:49:39,16.31 20:55:24,16.31 21:01:09,16.31 21:06:54,16.31 21:12:38,16.31 21:18:23,16.31 21:24:08,16.31 21:29:53,16.31 21:35:39,16.31 21:41:24,16.31 21:47:09,16.31 21:52:54,16.31 21:58:40,16.31 22:04:25,16.26 22:10:10,16.25 22:15:55,16.25 22:21:40,16.25 22:27:26,16.25 22:33:11,16.24 22:38:56,16.24 22:44:41,16.24 22:50:26,16.21 22:56:11,16.23 23:01:56,16.21 23:07:41,16.19 23:13:26,16.19 23:19:11,16.20 23:24:56,16.19 23:30:41,16.19 23:36:27,16.19 23:42:12,16.19 23:47:57,16.19 23:53:43,16.19 23:59:27,16.19