00:03:06,15.61
00:08:51,15.47
00:14:38,15.34
00:20:24,15.21
00:26:09,15.13
00:31:55,14.99
00:37:41,14.88
00:43:28,14.74
00:49:14,14.64
00:55:00,14.54
01:00:46,14.39
01:06:32,14.29
01:12:18,14.18
01:18:05,14.04
01:23:51,13.94
01:29:37,13.82
01:35:23,13.72
01:41:09,13.68
01:46:55,13.56
01:52:40,13.46
01:58:25,13.35
02:04:11,13.25
02:09:57,13.18
02:16:02,13.10
02:22:21,13.00
02:28:10,12.91
02:33:56,12.84
02:39:41,12.76
02:45:26,12.70
02:51:12,12.60
02:56:58,12.49
03:02:44,12.39
03:08:30,12.30
03:14:16,12.22
03:20:02,12.15
03:25:48,12.11
03:31:34,12.07
03:37:20,12.00
03:43:06,11.89
03:48:53,11.79
03:54:39,11.71
04:00:25,11.64
04:06:11,11.56
04:11:57,11.50
04:17:43,11.43
04:23:30,11.34
04:29:16,11.28
04:35:02,11.19
04:40:48,11.10
04:46:34,10.95
04:52:20,10.84
04:58:05,10.81
05:03:51,10.75
05:09:37,10.68
05:15:23,10.60
05:21:08,10.49
05:26:53,10.44
05:32:39,10.44
05:38:25,10.40
05:44:11,10.38
05:49:56,10.38
05:55:42,10.38
06:01:28,10.34
06:07:14,10.31
06:12:59,10.31
06:18:46,10.31
06:24:31,10.34
06:30:17,10.38
06:36:03,10.38
06:41:49,10.35
06:47:35,10.39
06:53:21,10.46
06:59:07,10.53
07:04:54,10.59
07:10:39,10.66
07:16:25,10.72
07:22:11,10.82
07:27:57,10.88
07:33:44,10.94
07:39:29,11.01
07:45:15,11.07
07:51:01,11.16
07:56:47,11.26
08:02:34,11.39
08:08:20,11.49
08:14:06,11.61
08:19:52,11.71
08:25:37,11.85
08:31:24,11.99
08:37:10,12.10
08:42:55,12.29
08:48:41,12.50
08:54:26,12.72
09:00:12,12.94
09:05:59,13.19
09:11:45,13.43
09:17:31,13.64
09:23:17,13.86
09:29:03,14.26
09:34:49,14.61
09:40:34,14.89
09:46:21,15.13
09:52:06,15.55
09:57:52,15.99
10:03:39,16.32
10:09:25,16.59
10:15:11,16.99
10:20:57,17.13
10:26:42,17.32
10:32:29,17.60
10:38:14,17.80
10:44:00,17.95
10:49:46,18.23
10:55:31,18.41
11:01:18,18.59
11:07:03,18.93
11:12:48,19.10
11:18:34,19.26
11:24:20,19.50
11:30:06,19.69
11:35:52,19.88
11:41:37,20.19
11:47:24,20.29
11:53:09,20.34
11:58:55,20.44
12:04:41,20.74
12:10:26,20.86
12:16:13,21.00
12:21:59,21.04
12:27:44,21.29
12:33:31,21.59
12:39:16,21.99
12:45:03,22.13
12:50:49,22.13
12:56:34,22.31
13:02:21,22.59
13:08:06,22.93
13:13:52,23.16
13:19:39,23.52
13:25:24,24.49
13:31:10,25.10
13:36:56,25.77
13:42:41,26.05
13:48:28,26.16
13:54:14,26.60
14:00:00,27.07
14:05:46,27.60
14:11:32,27.64
14:17:18,27.24
14:23:04,27.25
14:28:49,27.44
14:34:35,27.74
14:40:20,28.09
14:46:07,28.40
14:51:53,28.41
14:57:38,28.34
15:03:24,28.76
15:09:10,29.19
15:14:56,29.00
15:20:42,29.40
15:26:27,29.70
15:32:13,29.85
15:37:58,30.05
15:43:44,30.06
15:49:30,29.99
15:55:16,29.85
16:01:02,29.77
16:06:48,29.73
16:12:33,29.81
16:18:19,30.02
16:24:05,30.02
16:29:51,29.94
16:35:37,29.36
16:41:22,28.89
16:47:08,28.55
16:52:54,28.09
16:58:40,27.49
17:04:26,27.29
17:10:12,27.01
17:15:58,26.76
17:21:43,26.57
17:27:29,26.34
17:33:52,26.25
17:39:43,26.10
17:45:31,25.98
17:51:17,25.84
17:57:03,25.71
18:02:49,25.57
18:08:34,25.55
18:14:18,25.46
18:20:03,25.40
18:25:48,25.25
18:31:33,25.16
18:37:18,25.15
18:43:04,25.06
18:48:49,25.00
18:54:34,24.80
19:00:19,24.63
19:06:04,24.49
19:11:50,24.26
19:17:36,24.18
19:23:21,24.09
19:29:06,23.94
19:34:51,23.90
19:40:36,23.77
19:46:22,23.63
19:52:07,23.38
19:57:52,23.26
20:03:38,23.11
20:09:23,22.99
20:15:08,22.82
20:20:53,22.54
20:26:37,22.24
20:32:23,21.94
20:38:08,21.73
20:43:53,21.48
20:49:39,21.26
20:55:24,21.11
21:01:09,20.88
21:06:54,20.80
21:12:38,20.60
21:18:23,20.46
21:24:08,20.34
21:29:53,20.13
21:35:39,19.96
21:41:24,19.80
21:47:09,19.69
21:52:54,19.51
21:58:40,19.36
22:04:25,19.32
22:10:10,19.43
22:15:55,19.43
22:21:40,19.32
22:27:26,19.18
22:33:11,19.04
22:38:56,18.86
22:44:41,18.63
22:50:26,18.51
22:56:11,18.38
23:01:56,18.26
23:07:41,18.04
23:13:26,17.85
23:19:11,17.68
23:24:56,17.51
23:30:41,17.35
23:36:27,17.16
23:42:12,17.00
23:47:57,16.88
23:53:43,16.68
23:59:27,16.52