00:03:06,10.41
00:08:51,10.36
00:14:38,10.40
00:20:24,10.26
00:26:09,10.24
00:31:55,10.18
00:37:41,10.05
00:43:28,10.06
00:49:14,9.93
00:55:00,9.75
01:00:46,9.72
01:06:32,9.63
01:12:19,9.61
01:18:05,9.43
01:23:51,9.35
01:29:37,9.07
01:35:23,9.25
01:41:09,9.20
01:46:55,9.14
01:52:40,8.94
01:58:25,9.03
02:04:11,8.89
02:09:57,8.78
02:16:03,8.84
02:22:22,8.85
02:28:10,8.76
02:33:56,8.70
02:39:41,8.54
02:45:27,8.50
02:51:12,8.53
02:56:58,8.47
03:02:44,8.45
03:08:30,8.36
03:14:16,8.18
03:20:02,8.21
03:25:48,8.19
03:31:34,8.25
03:37:20,8.20
03:43:06,8.05
03:48:53,8.11
03:54:39,8.01
04:00:25,7.85
04:06:11,7.71
04:11:57,7.45
04:17:43,7.63
04:23:30,7.63
04:29:16,7.63
04:35:02,7.26
04:40:48,7.25
04:46:34,7.33
04:52:20,7.25
04:58:05,7.15
05:03:51,7.13
05:09:37,7.08
05:15:23,7.09
05:21:08,7.10
05:26:53,7.15
05:32:39,7.20
05:38:25,7.17
05:44:11,7.00
05:49:56,7.13
05:55:42,7.46
06:01:28,7.36
06:07:14,7.96
06:12:59,8.20
06:18:46,8.41
06:24:31,8.51
06:30:17,8.22
06:36:03,8.35
06:41:49,8.59
06:47:35,9.00
06:53:21,9.38
06:59:07,9.69
07:04:54,9.90
07:10:39,10.13
07:16:25,10.50
07:22:11,10.72
07:27:57,10.89
07:33:44,11.13
07:39:29,11.38
07:45:15,11.80
07:51:01,12.00
07:56:47,12.43
08:02:34,12.80
08:08:20,13.15
08:14:06,13.45
08:19:52,13.76
08:25:37,14.19
08:31:24,14.53
08:37:10,14.97
08:42:55,15.74
08:48:41,15.66
08:54:26,15.96
09:00:13,17.38
09:05:59,16.88
09:11:45,16.66
09:17:31,16.79
09:23:17,17.14
09:29:03,17.77
09:34:49,19.85
09:40:34,20.77
09:46:21,19.76
09:52:06,18.98
09:57:52,19.27
10:03:39,19.85
10:09:25,19.91
10:15:11,20.35
10:20:57,20.30
10:26:42,20.21
10:32:29,20.43
10:38:14,20.09
10:44:00,19.86
10:49:46,20.52
10:55:31,20.14
11:01:18,20.36
11:07:03,20.85
11:12:48,20.59
11:18:34,20.74
11:24:20,20.73
11:30:06,20.74
11:35:52,20.65
11:41:37,21.01
11:47:24,20.68
11:53:09,20.69
11:58:55,20.61
12:04:41,20.93
12:10:26,20.94
12:16:13,20.99
12:21:59,20.76
12:27:44,21.30
12:33:31,21.38
12:39:16,21.85
12:45:03,21.55
12:50:49,20.96
12:56:34,21.54
13:02:21,21.73
13:08:06,21.82
13:13:52,21.73
13:19:39,22.21
13:25:24,21.94
13:31:10,21.71
13:36:56,21.93
13:42:41,21.94
13:48:28,21.75
13:54:14,21.98
14:00:00,22.15
14:05:46,22.29
14:11:32,22.29
14:17:18,22.07
14:23:04,22.01
14:28:49,21.88
14:34:35,21.88
14:40:20,22.01
14:46:07,22.35
14:51:53,22.44
14:57:38,22.32
15:03:24,22.48
15:09:10,22.61
15:14:56,22.19
15:20:42,22.60
15:26:27,22.45
15:32:13,22.52
15:37:58,22.50
15:43:44,22.55
15:49:30,22.49
15:55:16,22.38
16:01:02,22.54
16:06:48,22.15
16:12:33,22.34
16:18:19,22.35
16:24:05,22.41
16:29:51,22.21
16:35:37,22.27
16:41:22,22.07
16:47:08,21.89
16:52:54,21.95
16:58:40,21.85
17:04:26,21.85
17:10:12,21.76
17:15:58,21.80
17:21:44,21.68
17:27:30,21.48
17:33:52,21.57
17:39:44,21.50
17:45:31,21.35
17:51:17,21.29
17:57:03,21.16
18:02:49,21.11
18:08:34,21.29
18:14:18,21.13
18:20:03,20.93
18:25:48,20.73
18:31:33,20.66
18:37:18,20.66
18:43:04,20.48
18:48:49,20.27
18:54:34,20.21
19:00:20,20.01
19:06:04,19.81
19:11:50,19.60
19:17:36,19.34
19:23:21,19.07
19:29:06,19.00
19:34:51,18.73
19:40:36,18.41
19:46:22,18.18
19:52:07,17.96
19:57:52,18.07
20:03:38,18.06
20:09:23,17.86
20:15:08,17.59
20:20:53,17.01
20:26:37,16.45
20:32:23,16.13
20:38:08,15.89
20:43:53,15.53
20:49:39,15.26
20:55:24,15.13
21:01:09,14.91
21:06:54,14.90
21:12:38,14.96
21:18:23,14.89
21:24:08,14.85
21:29:53,14.82
21:35:39,14.57
21:41:24,14.32
21:47:09,14.22
21:52:55,14.14
21:58:40,14.06
22:04:25,13.76
22:10:10,13.56
22:15:55,13.49
22:21:40,13.34
22:27:26,13.21
22:33:11,12.94
22:38:56,12.89
22:44:41,12.59
22:50:26,12.38
22:56:11,12.30
23:01:56,12.16
23:07:41,12.01
23:13:26,11.81
23:19:11,11.28
23:24:56,11.41
23:30:41,11.68
23:36:27,11.74
23:42:12,11.30
23:47:57,11.01
23:53:43,10.97
23:59:27,10.86