00:04:52,9.97
00:10:37,9.86
00:16:22,9.61
00:22:07,9.43
00:27:52,9.85
00:33:37,10.25
00:39:22,10.07
00:45:07,9.69
00:50:52,9.01
00:56:38,8.96
01:02:23,8.66
01:08:08,8.60
01:13:53,8.64
01:19:39,9.19
01:25:24,9.20
01:31:09,8.95
01:36:54,8.41
01:42:40,8.28
01:48:25,7.95
01:54:10,7.85
01:59:54,7.84
02:05:40,7.90
02:11:25,8.05
02:17:10,8.06
02:22:55,8.11
02:28:39,8.32
02:34:25,8.47
02:40:10,8.21
02:45:55,8.07
02:51:40,7.78
02:57:25,7.44
03:03:10,7.67
03:08:55,7.53
03:14:40,7.42
03:20:25,7.41
03:26:10,7.54
03:31:55,7.36
03:37:40,7.42
03:43:25,7.39
03:49:10,7.36
03:54:55,7.54
04:00:40,7.44
04:06:25,7.34
04:12:10,7.33
04:17:56,7.67
04:23:41,7.41
04:29:26,7.31
04:35:11,7.30
04:40:56,7.13
04:46:41,6.90
04:52:27,6.80
04:58:12,6.84
05:03:57,6.65
05:09:43,6.80
05:15:28,6.95
05:21:13,7.15
05:26:58,7.15
05:32:44,7.28
05:38:29,7.21
05:44:14,7.22
05:49:59,7.39
05:55:44,7.40
06:01:30,7.49
06:07:15,7.55
06:13:00,7.59
06:18:45,7.81
06:24:30,8.01
06:30:16,8.19
06:36:01,8.25
06:41:46,8.45
06:47:31,8.64
06:53:17,8.93
06:59:02,9.16
07:04:47,9.46
07:10:32,9.71
07:16:18,9.94
07:22:03,9.97
07:27:49,9.95
07:33:34,10.20
07:39:19,10.44
07:45:05,10.71
07:50:50,10.99
07:56:35,11.22
08:02:21,11.51
08:08:06,11.71
08:13:52,12.05
08:19:37,12.53
08:25:22,13.03
08:31:07,13.35
08:36:52,13.69
08:42:38,13.97
08:48:23,14.28
08:54:09,14.74
08:59:55,15.11
09:05:43,15.39
09:11:29,15.57
09:17:16,15.76
09:23:02,16.14
09:28:49,16.27
09:34:36,16.75
09:40:22,17.05
09:46:09,17.06
09:51:55,17.27
09:57:42,17.44
10:03:28,17.55
10:09:14,17.84
10:15:00,18.09
10:20:46,18.25
10:26:32,18.36
10:32:18,18.73
10:38:03,18.85
10:43:50,19.06
10:49:36,19.01
10:55:22,19.39
11:01:08,19.57
11:06:54,19.31
11:12:53,19.90
11:19:22,20.10
11:25:19,19.90
11:38:35,20.21
11:44:21,19.94
11:50:06,20.54
11:55:52,20.93
12:01:37,20.27
12:07:23,20.73
12:13:09,20.96
12:18:56,20.86
12:24:43,20.66
12:30:29,20.95
12:36:15,20.64
12:42:01,20.95
12:47:47,21.24
12:53:33,21.54
12:59:19,21.39
13:05:05,21.11
13:10:51,21.40
13:16:37,21.21
13:22:23,21.11
13:28:08,21.56
13:33:54,21.55
13:39:40,21.74
13:45:27,21.46
13:51:12,22.13
13:56:58,21.81
14:02:44,21.76
14:08:30,21.80
14:14:16,21.85
14:20:02,22.10
14:25:48,22.21
14:31:34,22.11
14:37:21,22.49
14:43:07,22.51
14:48:54,22.65
14:54:39,22.68
15:00:25,22.56
15:06:11,22.41
15:11:57,22.30
15:17:43,22.63
15:23:29,23.21
15:29:15,23.18
15:35:01,22.95
15:40:47,23.64
15:46:33,23.19
15:52:18,23.51
15:58:05,23.25
16:03:51,22.76
16:09:36,22.32
16:15:22,22.29
16:21:08,22.05
16:26:54,22.04
16:32:40,21.73
16:38:25,21.64
16:44:12,21.64
16:49:58,21.46
16:55:44,21.29
17:01:30,21.13
17:07:16,20.68
17:13:03,20.54
17:18:49,20.36
17:24:35,20.74
17:30:22,19.99
17:36:36,19.93
17:42:27,19.82
17:48:14,20.01
17:54:01,19.84
17:59:47,19.19
18:05:33,19.05
18:11:19,18.77
18:17:06,18.68
18:22:51,18.31
18:28:37,18.32
18:34:24,18.04
18:40:10,17.95
18:45:57,17.74
18:51:42,17.59
18:57:28,17.21
19:03:15,17.07
19:09:01,16.63
19:14:47,16.50
19:20:33,16.48
19:26:19,16.49
19:32:06,16.13
19:37:51,16.10
19:43:37,15.89
19:49:23,15.84
19:55:09,15.76
20:00:55,15.59
20:06:42,15.36
20:12:27,15.07
20:18:13,14.47
20:23:59,14.38
20:29:45,14.44
20:35:30,14.09
20:41:16,13.90
20:47:02,13.64
20:52:48,13.43
20:58:34,13.45
21:04:21,13.29
21:10:06,12.81
21:15:53,12.40
21:21:38,12.35
21:27:24,12.69
21:33:11,12.49
21:38:57,11.99
21:44:43,11.93
21:50:29,11.96
21:56:15,11.78
22:02:01,11.72
22:07:47,11.64
22:13:33,11.68
22:19:19,11.63
22:25:04,11.32
22:30:51,11.07
22:36:36,10.82
22:42:22,10.82
22:48:08,10.72
22:53:54,10.55
22:59:40,10.74
23:05:26,10.81
23:11:12,10.66
23:16:58,10.68
23:22:44,10.65
23:28:30,10.29
23:34:16,10.09
23:40:01,9.91
23:45:44,9.91
23:51:29,9.88
23:57:16,9.85