00:04:52,16.19
00:10:37,16.19
00:16:22,16.19
00:22:07,16.19
00:27:52,16.19
00:33:37,16.19
00:39:22,16.19
00:45:07,16.19
00:50:52,16.15
00:56:38,16.16
01:02:23,16.13
01:08:08,16.14
01:13:53,16.13
01:19:39,16.13
01:25:24,16.13
01:31:09,16.11
01:36:54,16.10
01:42:40,16.10
01:48:25,16.09
01:54:10,16.06
01:59:54,16.06
02:05:40,16.06
02:11:25,16.06
02:17:10,16.06
02:22:55,16.05
02:28:40,16.02
02:34:25,16.00
02:40:10,16.00
02:45:55,16.00
02:51:40,16.00
02:57:25,16.00
03:03:10,15.96
03:08:55,15.99
03:14:40,15.94
03:20:25,15.95
03:26:10,15.94
03:31:55,15.94
03:37:40,15.94
03:43:25,15.94
03:49:10,15.94
03:54:55,15.90
04:00:40,15.89
04:06:25,15.89
04:12:10,15.88
04:17:56,15.88
04:23:41,15.88
04:29:26,15.86
04:35:11,15.88
04:40:56,15.85
04:46:42,15.84
04:52:27,15.82
04:58:12,15.81
05:03:58,15.81
05:09:43,15.81
05:15:28,15.81
05:21:14,15.79
05:26:59,15.78
05:32:44,15.79
05:38:29,15.75
05:44:15,15.78
05:50:00,15.75
05:55:45,15.75
06:01:30,15.75
06:07:15,15.75
06:13:00,15.74
06:18:45,15.72
06:24:30,15.75
06:30:16,15.74
06:36:01,15.72
06:41:46,15.71
06:47:32,15.70
06:53:17,15.69
06:59:02,15.69
07:04:47,15.69
07:10:32,15.69
07:16:18,15.69
07:22:03,15.66
07:27:49,15.66
07:33:34,15.64
07:39:20,15.66
07:45:05,15.65
07:50:50,15.65
07:56:35,15.65
08:02:21,15.63
08:08:06,15.63
08:13:52,15.64
08:19:37,15.63
08:25:22,15.63
08:31:07,15.63
08:36:52,15.64
08:42:38,15.65
08:48:24,15.65
08:54:09,15.66
08:59:55,15.69
09:05:43,15.69
09:11:29,15.69
09:17:16,15.72
09:23:02,15.76
09:28:49,15.81
09:34:36,15.85
09:40:23,15.88
09:46:09,15.88
09:51:56,15.88
09:57:42,15.88
10:03:28,15.88
10:09:14,15.88
10:15:00,15.88
10:20:46,15.84
10:26:32,15.84
10:32:18,15.84
10:38:04,15.82
10:43:50,15.84
10:49:36,15.81
10:55:22,15.81
11:01:08,15.81
11:06:54,15.82
11:12:55,15.81
11:19:30,15.81
11:25:21,15.81
11:38:35,15.81
11:44:21,15.81
11:50:07,15.81
11:55:52,15.81
12:01:37,15.81
12:07:23,15.81
12:13:10,15.81
12:18:56,15.81
12:24:43,15.81
12:30:29,15.81
12:36:15,15.81
12:42:01,15.81
12:47:47,15.81
12:53:33,15.86
12:59:19,15.89
13:05:05,15.88
13:10:51,15.88
13:16:37,15.88
13:22:23,15.88
13:28:08,15.88
13:33:54,15.89
13:39:40,15.88
13:45:27,15.90
13:51:12,15.93
13:56:58,15.90
14:02:44,15.89
14:08:30,15.88
14:14:17,15.88
14:20:02,15.94
14:25:48,15.93
14:31:35,15.93
14:37:21,15.94
14:43:08,15.94
14:48:54,15.94
14:54:39,15.94
15:00:25,15.94
15:06:11,15.94
15:11:57,15.95
15:17:43,15.99
15:23:29,15.97
15:29:15,15.97
15:35:01,15.99
15:40:47,15.96
15:46:33,16.00
15:52:18,16.00
15:58:05,15.99
16:03:51,16.00
16:09:36,16.00
16:15:22,16.00
16:21:08,16.00
16:26:54,16.00
16:32:40,16.02
16:38:25,16.01
16:44:12,16.00
16:49:58,16.02
16:55:44,16.02
17:01:30,16.05
17:07:16,16.05
17:13:03,16.04
17:18:49,16.05
17:24:35,16.06
17:30:23,16.06
17:36:39,16.06
17:42:28,16.05
17:48:15,16.06
17:54:01,16.06
17:59:47,16.06
18:05:33,16.06
18:11:19,16.06
18:17:06,16.09
18:22:52,16.10
18:28:38,16.13
18:34:24,16.13
18:40:10,16.13
18:45:57,16.13
18:51:42,16.13
18:57:28,16.16
19:03:15,16.16
19:09:02,16.18
19:14:47,16.19
19:20:33,16.19
19:26:19,16.20
19:32:06,16.20
19:37:51,16.24
19:43:38,16.24
19:49:23,16.25
19:55:09,16.25
20:00:56,16.25
20:06:42,16.26
20:12:27,16.25
20:18:13,16.25
20:23:59,16.25
20:29:45,16.25
20:35:30,16.25
20:41:16,16.25
20:47:03,16.25
20:52:48,16.25
20:58:34,16.25
21:04:21,16.25
21:10:06,16.25
21:15:53,16.23
21:21:38,16.21
21:27:25,16.21
21:33:11,16.20
21:38:57,16.20
21:44:43,16.19
21:50:29,16.19
21:56:15,16.19
22:02:01,16.19
22:07:47,16.20
22:13:33,16.20
22:19:19,16.19
22:25:05,16.19
22:30:51,16.19
22:36:37,16.19
22:42:22,16.19
22:48:08,16.19
22:53:54,16.16
22:59:40,16.16
23:05:26,16.14
23:11:12,16.15
23:16:58,16.13
23:22:44,16.13
23:28:30,16.13
23:34:16,16.13
23:40:02,16.13
23:45:44,16.13
23:51:29,16.13
23:57:16,16.13