00:04:51,20.76
00:10:36,20.75
00:16:22,20.75
00:22:07,20.75
00:27:52,20.74
00:33:37,20.75
00:39:22,20.75
00:45:07,20.75
00:50:52,20.74
00:56:37,20.71
01:02:23,20.69
01:08:08,20.70
01:13:53,20.69
01:19:39,20.66
01:25:24,20.63
01:31:09,20.69
01:36:54,20.68
01:42:39,20.66
01:48:25,20.63
01:54:10,20.63
01:59:54,20.63
02:05:39,20.63
02:11:24,20.61
02:17:10,20.63
02:22:54,20.63
02:28:39,20.60
02:34:25,20.59
02:40:10,20.57
02:45:55,20.52
02:51:40,20.56
02:57:25,20.50
03:03:10,20.54
03:08:55,20.50
03:14:40,20.51
03:20:25,20.55
03:26:10,20.54
03:31:55,20.50
03:37:40,20.50
03:43:25,20.49
03:49:10,20.50
03:54:55,20.49
04:00:40,20.50
04:06:25,20.44
04:12:10,20.44
04:17:55,20.41
04:23:41,20.39
04:29:26,20.38
04:35:11,20.35
04:40:56,20.38
04:46:41,20.36
04:52:26,20.30
04:58:12,20.31
05:03:57,20.30
05:09:42,20.32
05:15:28,20.38
05:21:13,20.31
05:26:58,20.27
05:32:44,20.27
05:38:28,20.31
05:44:14,20.27
05:49:59,20.25
05:55:44,20.25
06:01:30,20.25
06:07:14,20.25
06:13:00,20.25
06:18:45,20.25
06:24:30,20.25
06:30:16,20.23
06:36:01,20.25
06:41:46,20.24
06:47:31,20.25
06:53:16,20.25
06:59:02,20.25
07:04:47,20.25
07:10:32,20.20
07:16:18,20.23
07:22:03,20.24
07:27:49,20.19
07:33:34,20.19
07:39:19,20.19
07:45:05,20.21
07:50:50,20.23
07:56:35,20.19
08:02:20,20.24
08:08:06,20.25
08:13:51,20.24
08:19:36,20.24
08:25:22,20.25
08:31:07,20.25
08:36:52,20.25
08:42:38,20.25
08:48:23,20.25
08:54:09,20.26
08:59:55,20.26
09:05:43,20.25
09:11:28,20.20
09:17:16,20.21
09:23:02,20.21
09:28:49,20.24
09:34:36,20.25
09:40:22,20.25
09:46:09,20.25
09:51:55,20.25
09:57:42,20.24
10:03:28,20.25
10:09:13,20.25
10:15:00,20.25
10:20:46,20.25
10:26:31,20.25
10:32:17,20.25
10:38:03,20.25
10:43:50,20.34
10:49:36,20.49
10:55:21,20.50
11:01:08,20.55
11:06:54,20.54
11:12:40,20.59
11:18:41,20.73
11:25:17,20.64
11:38:35,20.75
11:44:21,20.63
11:50:06,20.69
11:55:52,20.70
12:01:37,20.69
12:07:23,20.68
12:13:09,20.68
12:18:56,20.69
12:24:43,20.77
12:30:29,20.81
12:36:15,20.77
12:42:01,20.75
12:47:47,20.76
12:53:33,20.81
12:59:19,20.79
13:05:05,20.71
13:10:51,20.75
13:16:37,20.73
13:22:22,20.69
13:28:08,20.75
13:33:54,20.68
13:39:40,20.70
13:45:26,20.66
13:51:12,20.71
13:56:58,20.70
14:02:44,20.64
14:08:30,20.65
14:14:16,20.68
14:20:02,20.63
14:25:48,20.63
14:31:34,20.63
14:37:20,20.66
14:43:07,20.69
14:48:54,20.71
14:54:39,20.71
15:00:25,20.73
15:06:11,20.69
15:11:57,20.70
15:17:43,20.69
15:23:29,20.73
15:29:15,20.75
15:35:01,20.69
15:40:47,20.73
15:46:33,20.73
15:52:18,20.75
15:58:05,20.75
16:03:51,20.71
16:09:36,20.73
16:15:22,20.73
16:21:08,20.76
16:26:54,20.81
16:32:40,20.91
16:38:25,20.90
16:44:12,20.90
16:49:58,20.91
16:55:44,20.94
17:01:30,20.94
17:07:16,20.94
17:13:03,20.93
17:18:48,20.90
17:24:35,20.93
17:30:21,20.91
17:36:14,20.94
17:42:27,20.93
17:48:14,20.91
17:54:00,20.94
17:59:47,20.94
18:05:33,20.94
18:11:19,20.89
18:17:06,20.89
18:22:51,20.88
18:28:37,20.88
18:34:24,20.86
18:40:10,20.88
18:45:56,20.85
18:51:42,20.86
18:57:28,20.82
19:03:15,20.84
19:09:01,20.86
19:14:47,20.85
19:20:33,20.85
19:26:19,20.84
19:32:06,20.84
19:37:51,20.84
19:43:37,20.86
19:49:23,20.82
19:55:08,20.84
20:00:55,20.82
20:06:41,20.81
20:12:27,20.81
20:18:13,20.81
20:23:59,20.81
20:29:45,20.81
20:35:30,20.80
20:41:16,20.76
20:47:02,20.80
20:52:48,20.79
20:58:34,20.80
21:04:20,20.77
21:10:06,20.77
21:15:53,20.75
21:21:38,20.75
21:27:24,20.75
21:33:11,20.75
21:38:57,20.71
21:44:43,20.70
21:50:29,20.70
21:56:15,20.69
22:02:01,20.69
22:07:47,20.70
22:13:33,20.69
22:19:19,20.69
22:25:04,20.61
22:30:50,20.56
22:36:36,20.54
22:42:22,20.52
22:48:08,20.51
22:53:53,20.56
22:59:39,20.51
23:05:26,20.51
23:11:12,20.50
23:16:58,20.50
23:22:44,20.50
23:28:30,20.50
23:34:16,20.50
23:40:01,20.49
23:45:43,20.43
23:51:29,20.41
23:57:15,20.39