00:04:52,15.75
00:10:37,15.65
00:16:22,15.51
00:22:07,15.35
00:27:52,15.28
00:33:37,15.21
00:39:22,15.06
00:45:07,14.93
00:50:52,14.74
00:56:38,14.54
01:02:23,14.46
01:08:08,14.41
01:13:54,14.30
01:19:39,14.19
01:25:24,14.04
01:31:09,13.91
01:36:54,13.78
01:42:40,13.55
01:48:25,13.38
01:54:10,13.31
01:59:55,13.25
02:05:40,13.21
02:11:25,13.14
02:17:10,13.05
02:22:55,13.00
02:28:40,12.94
02:34:25,12.88
02:40:10,12.78
02:45:55,12.65
02:51:40,12.49
02:57:25,12.44
03:03:10,12.38
03:08:55,12.29
03:14:40,12.22
03:20:26,12.15
03:26:10,12.06
03:31:55,12.00
03:37:40,11.93
03:43:25,11.86
03:49:10,11.79
03:54:55,11.70
04:00:40,11.63
04:06:25,11.55
04:12:10,11.49
04:17:56,11.44
04:23:41,11.38
04:29:26,11.28
04:35:11,11.18
04:40:56,11.06
04:46:42,10.96
04:52:27,10.93
04:58:12,10.88
05:03:58,10.85
05:09:43,10.78
05:15:28,10.75
05:21:14,10.71
05:26:59,10.68
05:32:44,10.61
05:38:29,10.54
05:44:15,10.51
05:50:00,10.50
05:55:45,10.51
06:01:30,10.49
06:07:15,10.44
06:13:00,10.39
06:18:46,10.38
06:24:30,10.43
06:30:16,10.43
06:36:01,10.44
06:41:46,10.46
06:47:32,10.50
06:53:17,10.57
06:59:02,10.63
07:04:47,10.69
07:10:32,10.78
07:16:18,10.84
07:22:04,10.91
07:27:49,10.96
07:33:34,11.04
07:39:20,11.13
07:45:05,11.21
07:50:50,11.29
07:56:35,11.40
08:02:21,11.50
08:08:06,11.61
08:13:52,11.72
08:19:37,11.84
08:25:22,11.96
08:31:07,12.07
08:36:53,12.24
08:42:38,12.44
08:48:24,12.63
08:54:09,12.86
08:59:55,13.16
09:05:43,13.50
09:11:29,13.81
09:17:16,14.09
09:23:02,14.43
09:28:50,14.71
09:34:36,15.01
09:40:23,15.35
09:46:09,15.65
09:51:56,15.76
09:57:42,16.02
10:03:28,16.35
10:09:14,16.65
10:15:00,16.96
10:20:46,17.23
10:26:32,17.50
10:32:18,17.81
10:38:04,18.10
10:43:50,18.36
10:49:36,18.60
10:55:22,18.89
11:01:08,19.11
11:06:54,19.25
11:12:55,19.57
11:19:31,19.94
11:25:21,20.02
11:38:35,20.50
11:44:21,20.61
11:50:07,20.91
11:55:52,21.23
12:01:37,21.30
12:07:23,21.55
12:13:10,21.80
12:18:56,22.56
12:24:43,23.11
12:30:29,22.82
12:36:15,22.79
12:42:01,23.94
12:47:47,24.70
12:53:33,25.41
12:59:19,25.65
13:05:05,25.89
13:10:51,26.29
13:16:37,26.40
13:22:23,26.51
13:28:08,26.89
13:33:54,27.09
13:39:40,27.31
13:45:27,27.29
13:51:12,27.73
13:56:58,27.80
14:02:44,27.84
14:08:30,27.94
14:14:17,28.14
14:20:02,28.19
14:25:48,28.20
14:31:35,28.11
14:37:21,28.66
14:43:08,29.05
14:48:54,29.29
14:54:39,29.51
15:00:25,29.57
15:06:11,29.31
15:11:57,29.32
15:17:43,29.51
15:23:29,29.99
15:29:15,30.11
15:35:01,30.11
15:40:47,30.19
15:46:33,30.24
15:52:18,30.24
15:58:05,30.32
16:03:51,29.99
16:09:36,29.20
16:15:22,28.56
16:21:08,28.32
16:26:54,28.14
16:32:40,27.94
16:38:25,27.61
16:44:12,27.41
16:49:58,27.13
16:55:44,26.90
17:01:30,26.74
17:07:16,26.63
17:13:03,26.36
17:18:49,26.19
17:24:35,25.96
17:30:23,25.74
17:36:40,25.66
17:42:28,25.52
17:48:15,25.35
17:54:01,25.23
17:59:47,25.18
18:05:33,25.07
18:11:19,24.95
18:17:06,24.75
18:22:52,24.56
18:28:38,24.38
18:34:24,24.21
18:40:11,24.05
18:45:57,23.93
18:51:42,23.82
18:57:28,23.70
19:03:15,23.57
19:09:02,23.41
19:14:47,23.30
19:20:33,23.11
19:26:20,23.04
19:32:06,22.96
19:37:51,22.86
19:43:38,22.74
19:49:23,22.63
19:55:09,22.52
20:00:56,22.43
20:06:42,22.32
20:12:27,22.21
20:18:13,22.04
20:23:59,21.68
20:29:45,21.54
20:35:30,21.39
20:41:16,21.02
20:47:03,20.54
20:52:48,20.14
20:58:34,19.86
21:04:21,19.70
21:10:06,19.59
21:15:53,19.26
21:21:39,18.90
21:27:25,18.69
21:33:11,18.54
21:38:57,18.35
21:44:43,18.09
21:50:29,17.86
21:56:15,17.79
22:02:01,17.61
22:07:47,17.41
22:13:33,17.27
22:19:19,17.21
22:25:05,17.34
22:30:51,17.41
22:36:37,17.31
22:42:22,17.20
22:48:08,17.09
22:53:54,16.95
22:59:40,16.82
23:05:26,16.71
23:11:12,16.64
23:16:58,16.52
23:22:44,16.44
23:28:30,16.32
23:34:16,16.19
23:40:02,16.06
23:45:44,15.91
23:51:30,15.79
23:57:16,15.72