00:04:30,27.70
00:10:14,27.38
00:16:00,27.10
00:21:45,26.90
00:27:30,26.65
00:33:16,26.44
00:39:00,26.26
00:44:46,26.06
00:50:31,25.94
00:56:16,25.84
01:02:01,25.70
01:07:46,25.59
01:13:31,25.52
01:19:16,25.43
01:25:01,25.35
01:30:46,25.31
01:36:31,25.23
01:42:15,25.18
01:48:01,25.13
01:53:46,25.10
01:59:31,25.06
02:05:16,24.99
02:11:02,24.96
02:16:47,24.94
02:22:32,24.93
02:28:17,24.90
02:34:02,24.88
02:39:47,24.84
02:45:33,24.81
02:51:17,24.81
02:57:02,24.80
03:02:47,24.74
03:08:32,24.75
03:14:17,24.71
03:20:02,24.69
03:25:47,24.69
03:31:33,24.64
03:37:18,24.69
03:43:03,24.65
03:48:47,24.63
03:54:32,24.63
04:00:17,24.63
04:06:02,24.61
04:11:47,24.57
04:17:32,24.57
04:23:18,24.57
04:29:03,24.56
04:34:48,24.56
04:40:33,24.56
04:46:18,24.55
04:52:03,24.52
04:57:47,24.50
05:03:33,24.50
05:09:18,24.50
05:15:03,24.50
05:20:48,24.50
05:26:33,24.50
05:32:18,24.49
05:38:03,24.49
05:43:52,24.50
05:49:38,24.48
05:55:23,24.24
06:01:09,23.10
06:06:54,23.16
06:12:39,23.38
06:18:25,23.54
06:24:09,23.66
06:29:55,23.79
06:35:40,23.88
06:41:24,24.99
06:47:10,29.55
06:52:55,29.60
06:58:41,29.05
07:04:25,28.46
07:10:10,27.94
07:15:56,28.41
07:21:41,28.55
07:27:26,27.96
07:33:11,27.50
07:38:57,27.07
07:44:42,26.75
07:50:27,26.44
07:56:13,26.20
08:01:58,25.99
08:07:43,25.79
08:13:29,31.71
08:19:14,38.59
08:25:00,37.55
08:30:46,35.60
08:36:31,33.73
08:42:17,32.39
08:48:03,31.41
08:53:48,30.57
08:59:33,29.81
09:05:18,29.19
09:11:04,28.57
09:16:49,28.10
09:22:34,27.70
09:28:21,27.38
09:34:06,27.07
09:39:51,26.88
09:45:38,26.66
09:51:23,26.45
09:57:09,26.25
10:02:54,26.13
10:08:40,26.00
10:14:25,25.89
10:20:10,25.77
10:25:55,25.69
10:31:41,25.55
10:37:26,25.46
10:43:11,25.43
10:48:57,25.32
10:54:42,25.29
11:00:27,25.25
11:06:13,25.19
11:11:58,25.14
11:17:44,25.07
11:23:29,25.06
11:29:15,25.05
11:35:01,25.04
11:40:46,25.00
11:46:32,24.98
11:52:17,24.94
11:58:02,24.94
12:03:48,24.94
12:09:33,24.94
12:15:18,24.91
12:21:03,24.89
12:26:48,24.88
12:32:33,24.86
12:38:19,24.81
12:44:05,24.81
12:49:50,24.81
12:55:36,24.80
13:01:21,24.81
13:07:06,24.81
13:12:52,24.81
13:18:37,24.80
13:24:23,24.82
13:30:08,24.81
13:35:53,24.82
13:41:39,24.81
13:47:24,24.81
13:53:09,24.81
13:58:54,24.81
14:04:40,24.81
14:10:26,24.81
14:16:12,24.79
14:21:57,24.81
14:27:42,24.88
14:33:27,24.88
14:39:12,24.88
14:44:58,24.86
14:50:43,24.89
14:56:29,24.90
15:02:14,24.88
15:07:59,24.88
15:13:44,24.90
15:19:30,24.88
15:25:15,24.89
15:31:01,24.90
15:36:46,24.91
15:42:31,24.91
15:48:17,24.91
15:54:02,24.89
15:59:49,24.60
16:05:35,24.41
16:11:20,24.50
16:17:06,24.57
16:22:52,24.66
16:28:37,24.74
16:34:23,24.73
16:40:08,23.44
16:45:54,23.40
16:51:39,23.69
16:57:25,26.91
17:03:11,32.44
17:08:56,34.20
17:14:42,34.02
17:20:27,32.71
17:26:13,31.63
17:32:56,30.77
17:38:55,30.01
17:44:47,29.23
17:50:37,28.66
17:56:22,28.18
18:02:08,27.85
18:07:54,27.55
18:13:38,27.26
18:19:24,27.01
18:25:09,26.80
18:30:55,26.59
18:36:41,26.41
18:42:26,26.30
18:48:12,26.14
18:53:57,26.06
18:59:42,25.98
19:05:27,25.85
19:11:13,25.76
19:16:58,25.70
19:22:43,25.63
19:28:28,25.56
19:34:14,25.56
19:39:59,25.51
19:45:45,25.45
19:51:30,25.41
19:57:15,25.35
20:03:01,25.30
20:08:46,25.27
20:14:31,25.23
20:20:17,25.19
20:26:02,25.19
20:31:48,25.15
20:37:33,25.13
20:43:19,25.06
20:49:04,25.06
20:54:49,25.02
21:00:35,25.01
21:06:20,24.43
21:12:06,22.89
21:17:52,23.13
21:23:37,23.54
21:29:23,23.85
21:35:09,24.13
21:40:54,24.39
21:46:40,24.59
21:52:25,24.68
21:58:11,24.75
22:03:56,24.79
22:09:42,24.85
22:15:27,24.88
22:21:12,24.88
22:26:57,24.88
22:32:43,24.88
22:38:28,24.82
22:44:14,24.30
22:50:01,24.15
22:55:46,24.25
23:01:32,24.36
23:07:17,24.46
23:13:03,24.52
23:18:48,24.56
23:24:34,24.60
23:30:19,24.60
23:36:04,24.63
23:41:49,24.63
23:47:35,24.63
23:53:21,24.61
23:59:06,24.68