00:04:30,22.75
00:10:15,22.69
00:16:00,22.63
00:21:45,22.63
00:27:30,22.57
00:33:16,22.56
00:39:00,22.54
00:44:46,22.54
00:50:31,22.55
00:56:16,22.59
01:02:01,22.64
01:07:46,22.63
01:13:31,22.56
01:19:16,22.50
01:25:01,22.50
01:30:46,22.45
01:36:31,22.44
01:42:15,22.43
01:48:01,22.45
01:53:46,22.50
01:59:32,22.50
02:05:17,22.46
02:11:02,22.41
02:16:47,22.40
02:22:32,22.35
02:28:17,22.31
02:34:02,22.31
02:39:47,22.27
02:45:33,22.31
02:51:17,22.38
02:57:02,22.38
03:02:48,22.32
03:08:32,22.26
03:14:18,22.24
03:20:03,22.19
03:25:48,22.15
03:31:33,22.14
03:37:18,22.13
03:43:03,22.18
03:48:47,22.19
03:54:32,22.21
04:00:18,22.18
04:06:03,22.11
04:11:47,22.06
04:17:33,22.05
04:23:18,22.00
04:29:03,22.00
04:34:48,21.98
04:40:33,22.04
04:46:18,22.06
04:52:03,22.05
04:57:48,22.02
05:03:33,21.95
05:09:18,21.88
05:15:03,21.85
05:20:48,21.84
05:26:33,21.81
05:32:18,21.80
05:38:03,21.85
05:43:53,21.93
05:49:38,21.91
05:55:23,21.80
06:01:09,21.76
06:06:54,21.81
06:12:39,21.81
06:18:25,21.81
06:24:09,21.86
06:29:55,21.90
06:35:40,22.01
06:41:25,22.09
06:47:10,22.11
06:52:55,22.11
06:58:41,22.06
07:04:25,22.10
07:10:11,22.11
07:15:56,22.13
07:21:41,22.10
07:27:26,22.20
07:33:12,22.23
07:38:57,22.25
07:44:42,22.16
07:50:27,22.19
07:56:13,22.15
08:01:58,22.07
08:07:44,22.07
08:13:29,22.13
08:19:14,22.18
08:25:00,22.24
08:30:46,22.24
08:36:32,22.24
08:42:17,22.23
08:48:03,22.18
08:53:48,22.11
08:59:33,22.07
09:05:19,22.06
09:11:04,22.04
09:16:49,22.05
09:22:35,22.20
09:28:21,22.25
09:34:06,22.15
09:39:52,22.07
09:45:38,22.06
09:51:23,22.06
09:57:09,22.02
10:02:55,22.00
10:08:40,22.00
10:14:25,22.10
10:20:10,22.19
10:25:55,22.24
10:31:41,22.21
10:37:26,22.18
10:43:11,22.15
10:48:57,22.16
10:54:42,22.16
11:00:28,22.18
11:06:13,22.21
11:11:58,22.29
11:17:45,22.31
11:23:29,22.34
11:29:15,22.34
11:35:01,22.36
11:40:46,22.36
11:46:32,22.40
11:52:17,22.44
11:58:02,22.49
12:03:48,22.51
12:09:33,22.59
12:15:19,22.65
12:21:04,22.71
12:26:48,22.69
12:32:34,22.73
12:38:19,22.74
12:44:05,22.81
12:49:51,22.81
12:55:36,22.85
13:01:21,22.88
13:07:07,22.91
13:12:52,22.94
13:18:37,22.94
13:24:23,22.98
13:30:08,22.96
13:35:53,22.94
13:41:39,23.00
13:47:24,23.06
13:53:09,23.04
13:58:55,23.11
14:04:40,23.20
14:10:26,23.32
14:16:12,23.31
14:21:57,23.26
14:27:42,23.25
14:33:28,23.27
14:39:13,23.30
14:44:58,23.32
14:50:43,23.38
14:56:29,23.46
15:02:14,23.46
15:07:59,23.54
15:13:45,23.56
15:19:30,23.52
15:25:15,23.48
15:31:01,23.54
15:36:46,23.55
15:42:31,23.64
15:48:17,23.68
15:54:03,23.82
15:59:49,23.84
16:05:35,23.85
16:11:20,23.80
16:17:06,23.75
16:22:52,23.70
16:28:37,23.69
16:34:23,23.68
16:40:08,24.21
16:45:54,24.79
16:51:39,24.89
16:57:25,24.85
17:03:11,24.68
17:08:56,24.52
17:14:42,24.41
17:20:27,24.39
17:26:14,24.32
17:33:01,24.25
17:38:56,24.25
17:44:51,24.23
17:50:37,24.16
17:56:23,24.11
18:02:08,24.06
18:07:54,23.96
18:13:39,23.94
18:19:25,23.88
18:25:10,23.84
18:30:55,23.77
18:36:41,23.71
18:42:26,23.69
18:48:12,23.69
18:53:57,23.69
18:59:42,23.69
19:05:27,23.60
19:11:13,23.56
19:16:58,23.51
19:22:43,23.45
19:28:29,23.43
19:34:14,23.39
19:39:59,23.43
19:45:45,23.44
19:51:30,23.44
19:57:15,23.40
20:03:01,23.31
20:08:46,23.25
20:14:31,23.24
20:20:17,23.19
20:26:02,23.19
20:31:48,23.14
20:37:33,23.19
20:43:19,23.19
20:49:05,23.15
20:54:50,23.15
21:00:35,23.15
21:06:21,23.09
21:12:06,23.02
21:17:52,23.06
21:23:37,23.05
21:29:23,22.99
21:35:09,22.94
21:40:54,22.90
21:46:40,22.86
21:52:25,22.88
21:58:11,22.82
22:03:56,22.75
22:09:42,22.73
22:15:27,22.70
22:21:12,22.61
22:26:57,22.50
22:32:43,22.61
22:38:29,22.59
22:44:15,22.61
22:50:01,22.69
22:55:47,22.68
23:01:32,22.61
23:07:18,22.57
23:13:03,22.57
23:18:49,22.56
23:24:34,22.56
23:30:19,22.55
23:36:05,22.56
23:41:50,22.56
23:47:35,22.57
23:53:21,22.59
23:59:07,22.56