00:04:30,10.06
00:10:14,10.22
00:16:00,10.01
00:21:45,10.03
00:27:30,10.00
00:33:16,9.95
00:39:00,9.85
00:44:46,9.72
00:50:31,9.57
00:56:15,9.51
01:02:01,9.47
01:07:46,9.50
01:13:31,9.32
01:19:16,9.06
01:25:01,8.94
01:30:46,8.78
01:36:30,8.65
01:42:15,8.81
01:48:01,8.82
01:53:46,8.91
01:59:31,8.99
02:05:16,8.93
02:11:01,8.89
02:16:47,8.88
02:22:32,8.71
02:28:17,8.54
02:34:02,8.66
02:39:47,8.44
02:45:32,8.26
02:51:17,8.14
02:57:02,8.03
03:02:47,8.07
03:08:32,8.11
03:14:17,7.97
03:20:02,8.06
03:25:47,8.07
03:31:33,7.97
03:37:18,8.07
03:43:02,7.92
03:48:47,7.86
03:54:32,8.04
04:00:17,8.06
04:06:02,7.91
04:11:47,7.91
04:17:32,7.86
04:23:17,7.81
04:29:02,7.76
04:34:48,7.55
04:40:32,7.50
04:46:18,7.55
04:52:02,7.40
04:57:47,7.40
05:03:33,7.28
05:09:17,7.17
05:15:03,7.17
05:20:48,7.08
05:26:33,6.97
05:32:18,7.03
05:38:03,7.08
05:43:51,7.14
05:49:38,7.29
05:55:23,7.31
06:01:09,7.44
06:06:54,7.58
06:12:39,7.76
06:18:24,7.97
06:24:09,8.16
06:29:54,8.50
06:35:40,8.60
06:41:24,8.93
06:47:10,9.00
06:52:55,9.13
06:58:40,9.47
07:04:25,9.74
07:10:10,10.09
07:15:56,10.45
07:21:41,10.75
07:27:26,11.19
07:33:11,11.56
07:38:57,11.88
07:44:42,12.20
07:50:27,12.45
07:56:12,12.70
08:01:58,12.96
08:07:43,13.28
08:13:29,13.78
08:19:14,14.07
08:25:00,14.49
08:30:45,14.82
08:36:31,15.04
08:42:17,15.16
08:48:03,15.56
08:53:48,15.88
08:59:33,16.18
09:05:18,16.48
09:11:03,16.64
09:16:49,16.80
09:22:34,17.13
09:28:20,17.25
09:34:05,17.46
09:39:51,17.49
09:45:38,17.56
09:51:23,17.50
09:57:09,18.11
10:02:54,18.21
10:08:40,18.16
10:14:25,18.36
10:20:10,18.41
10:25:55,18.50
10:31:41,18.73
10:37:26,18.79
10:43:11,18.95
10:48:57,19.20
10:54:42,19.04
11:00:27,19.02
11:06:13,19.36
11:11:58,19.44
11:17:44,19.34
11:23:29,19.64
11:29:15,19.66
11:35:00,19.99
11:40:46,19.90
11:46:32,19.60
11:52:17,19.84
11:58:02,20.14
12:03:48,20.19
12:09:32,20.51
12:15:18,20.73
12:21:03,20.25
12:26:48,20.45
12:32:33,20.49
12:38:19,20.63
12:44:04,20.71
12:49:50,20.60
12:55:35,20.61
13:01:21,20.74
13:07:06,20.77
13:12:52,20.94
13:18:37,21.01
13:24:22,21.19
13:30:08,21.13
13:35:53,21.21
13:41:38,21.23
13:47:24,21.35
13:53:09,21.52
13:58:54,21.25
14:04:39,21.36
14:10:25,21.56
14:16:11,21.76
14:21:56,21.76
14:27:42,21.66
14:33:27,21.75
14:39:12,21.89
14:44:58,21.76
14:50:43,21.99
14:56:29,21.90
15:02:14,22.23
15:07:59,22.05
15:13:44,22.32
15:19:29,22.45
15:25:15,22.49
15:31:00,22.89
15:36:45,22.73
15:42:31,22.59
15:48:17,22.79
15:54:02,22.95
15:59:49,23.01
16:05:34,22.48
16:11:20,21.65
16:17:06,21.59
16:22:51,21.26
16:28:37,21.21
16:34:23,21.23
16:40:08,21.13
16:45:54,21.04
16:51:39,20.95
16:57:25,20.79
17:03:11,20.59
17:08:56,20.45
17:14:42,20.32
17:20:27,20.10
17:26:13,20.09
17:32:47,19.93
17:38:53,19.80
17:44:45,19.71
17:50:37,19.91
17:56:22,19.61
18:02:08,19.02
18:07:53,18.88
18:13:38,18.70
18:19:24,18.40
18:25:09,17.96
18:30:55,18.43
18:36:40,18.39
18:42:26,18.04
18:48:11,17.69
18:53:57,17.35
18:59:42,18.05
19:05:27,17.21
19:11:12,16.55
19:16:58,16.14
19:22:43,16.48
19:28:28,16.51
19:34:14,16.45
19:39:59,15.71
19:45:45,15.30
19:51:30,15.63
19:57:15,15.66
20:03:00,15.36
20:08:46,15.03
20:14:31,14.49
20:20:16,13.97
20:26:02,13.93
20:31:48,13.61
20:37:33,13.64
20:43:19,13.31
20:49:04,12.88
20:54:49,12.55
21:00:35,12.32
21:06:20,12.29
21:12:06,11.96
21:17:51,11.89
21:23:37,11.79
21:29:23,11.68
21:35:08,11.51
21:40:54,11.28
21:46:40,11.41
21:52:25,11.34
21:58:10,11.35
22:03:56,11.20
22:09:42,11.14
22:15:27,11.11
22:21:12,11.04
22:26:57,10.91
22:32:43,11.05
22:38:28,10.71
22:44:14,10.49
22:50:01,10.38
22:55:46,10.36
23:01:32,10.26
23:07:17,10.13
23:13:03,10.10
23:18:48,10.07
23:24:34,9.97
23:30:19,10.14
23:36:04,10.07
23:41:49,10.19
23:47:35,10.40
23:53:21,10.16
23:59:06,10.05