00:04:29,20.94
00:10:14,20.90
00:16:00,20.90
00:21:45,20.90
00:27:30,20.89
00:33:15,20.86
00:39:00,20.82
00:44:45,20.79
00:50:30,20.81
00:56:15,20.81
01:02:01,20.81
01:07:46,20.76
01:13:31,20.75
01:19:16,20.80
01:25:01,20.81
01:30:46,20.77
01:36:30,20.76
01:42:15,20.75
01:48:00,20.77
01:53:46,20.75
01:59:31,20.75
02:05:16,20.71
02:11:01,20.69
02:16:47,20.69
02:22:32,20.70
02:28:17,20.69
02:34:02,20.68
02:39:47,20.66
02:45:32,20.68
02:51:17,20.69
02:57:02,20.69
03:02:47,20.64
03:08:32,20.63
03:14:17,20.63
03:20:02,20.63
03:25:47,20.63
03:31:32,20.56
03:37:17,20.60
03:43:02,20.60
03:48:47,20.56
03:54:32,20.52
04:00:17,20.52
04:06:02,20.56
04:11:47,20.54
04:17:32,20.54
04:23:17,20.51
04:29:02,20.54
04:34:47,20.56
04:40:32,20.51
04:46:18,20.50
04:52:02,20.50
04:57:47,20.50
05:03:33,20.50
05:09:17,20.44
05:15:02,20.40
05:20:47,20.39
05:26:33,20.39
05:32:18,20.40
05:38:03,20.39
05:43:49,20.39
05:49:37,20.39
05:55:23,20.40
06:01:08,20.34
06:06:53,20.31
06:12:38,20.30
06:18:24,20.34
06:24:09,20.31
06:29:54,20.26
06:35:39,20.25
06:41:24,20.27
06:47:10,20.30
06:52:55,20.29
06:58:40,20.29
07:04:25,20.29
07:10:10,20.32
07:15:56,20.39
07:21:41,20.31
07:27:26,20.36
07:33:11,20.35
07:38:56,20.34
07:44:42,20.29
07:50:27,20.27
07:56:12,20.35
08:01:58,20.41
08:07:43,20.44
08:13:29,20.46
08:19:13,20.57
08:24:59,20.64
08:30:45,20.63
08:36:30,20.61
08:42:16,20.61
08:48:02,20.63
08:53:48,20.63
08:59:33,20.59
09:05:18,20.61
09:11:03,20.64
09:16:49,20.66
09:22:34,20.63
09:28:20,20.64
09:34:05,20.63
09:39:51,20.68
09:45:37,20.71
09:51:23,20.75
09:57:08,20.69
10:02:54,20.73
10:08:39,20.75
10:14:25,20.76
10:20:10,20.76
10:25:55,20.75
10:31:41,20.75
10:37:26,20.75
10:43:10,20.81
10:48:56,20.81
10:54:42,20.79
11:00:27,20.80
11:06:12,20.79
11:11:58,20.77
11:17:43,20.77
11:23:29,20.75
11:29:15,20.77
11:35:00,20.80
11:40:46,20.77
11:46:31,20.75
11:52:17,20.75
11:58:02,20.79
12:03:48,20.81
12:09:32,20.82
12:15:18,20.82
12:21:03,20.80
12:26:48,20.80
12:32:33,20.81
12:38:19,20.81
12:44:04,20.81
12:49:50,20.80
12:55:35,20.82
13:01:20,20.81
13:07:06,20.84
13:12:51,20.81
13:18:37,20.81
13:24:22,20.85
13:30:08,20.85
13:35:53,20.84
13:41:38,20.88
13:47:24,20.88
13:53:09,20.88
13:58:54,20.88
14:04:39,20.88
14:10:25,20.88
14:16:11,20.89
14:21:56,20.90
14:27:41,20.91
14:33:27,20.90
14:39:12,20.88
14:44:57,20.88
14:50:43,20.89
14:56:28,20.88
15:02:14,20.91
15:07:59,20.90
15:13:44,20.94
15:19:29,20.95
15:25:14,20.95
15:31:00,21.00
15:36:45,21.00
15:42:31,20.95
15:48:17,20.99
15:54:02,21.00
15:59:49,21.00
16:05:34,21.00
16:11:19,20.95
16:17:05,20.98
16:22:51,20.96
16:28:36,21.00
16:34:22,21.01
16:40:08,21.05
16:45:54,21.07
16:51:39,21.05
16:57:24,21.10
17:03:11,21.16
17:08:56,21.19
17:14:41,21.18
17:20:27,21.13
17:26:12,21.13
17:32:01,21.16
17:38:47,21.13
17:44:43,21.13
17:50:37,21.15
17:56:22,21.13
18:02:08,21.13
18:07:53,21.16
18:13:38,21.15
18:19:24,21.14
18:25:09,21.18
18:30:55,21.14
18:36:40,21.15
18:42:26,21.20
18:48:11,21.19
18:53:56,21.19
18:59:42,21.19
19:05:27,21.14
19:11:12,21.14
19:16:58,21.16
19:22:43,21.14
19:28:28,21.15
19:34:13,21.14
19:39:59,21.16
19:45:45,21.16
19:51:30,21.18
19:57:15,21.13
20:03:00,21.13
20:08:46,21.13
20:14:31,21.09
20:20:16,21.11
20:26:02,21.10
20:31:48,21.07
20:37:33,21.06
20:43:18,21.06
20:49:04,21.01
20:54:49,21.00
21:00:35,21.01
21:06:20,21.01
21:12:06,20.96
21:17:51,20.98
21:23:37,20.94
21:29:22,20.95
21:35:08,20.98
21:40:54,20.99
21:46:39,20.99
21:52:25,21.00
21:58:10,20.98
22:03:56,21.00
22:09:41,21.00
22:15:27,21.00
22:21:12,20.94
22:26:57,20.94
22:32:43,20.94
22:38:28,20.90
22:44:14,20.86
22:50:01,20.82
22:55:46,20.81
23:01:32,20.81
23:07:17,20.84
23:13:02,20.85
23:18:48,20.84
23:24:33,20.82
23:30:19,20.81
23:36:04,20.81
23:41:49,20.77
23:47:34,20.75
23:53:20,20.77
23:59:06,20.75