00:04:30,16.48
00:10:14,16.40
00:16:00,16.30
00:21:45,16.20
00:27:30,16.09
00:33:16,16.05
00:39:00,15.90
00:44:46,15.80
00:50:31,15.66
00:56:16,15.57
01:02:01,15.49
01:07:46,15.34
01:13:31,15.15
01:19:16,14.93
01:25:01,14.68
01:30:46,14.55
01:36:31,14.47
01:42:15,14.44
01:48:01,14.43
01:53:46,14.35
01:59:32,14.29
02:05:17,14.21
02:11:02,14.14
02:16:47,14.01
02:22:32,13.88
02:28:17,13.78
02:34:02,13.72
02:39:47,13.63
02:45:33,13.44
02:51:17,13.24
02:57:02,13.20
03:02:47,13.06
03:08:32,13.00
03:14:18,13.00
03:20:02,12.96
03:25:48,12.89
03:31:33,12.80
03:37:18,12.70
03:43:03,12.65
03:48:47,12.61
03:54:32,12.56
04:00:17,12.56
04:06:02,12.45
04:11:47,12.34
04:17:32,12.31
04:23:18,12.31
04:29:03,12.26
04:34:48,12.14
04:40:33,12.05
04:46:18,11.97
04:52:03,11.91
04:57:48,11.84
05:03:33,11.75
05:09:18,11.63
05:15:03,11.55
05:20:48,11.51
05:26:33,11.43
05:32:18,11.38
05:38:03,11.32
05:43:52,11.26
05:49:38,11.22
05:55:23,11.20
06:01:09,11.14
06:06:54,11.11
06:12:39,11.06
06:18:25,11.03
06:24:09,11.09
06:29:55,11.13
06:35:40,11.13
06:41:25,11.19
06:47:10,11.15
06:52:55,11.14
06:58:41,11.19
07:04:25,11.20
07:10:11,11.26
07:15:56,11.31
07:21:41,11.39
07:27:26,11.44
07:33:12,11.54
07:38:57,11.61
07:44:42,11.70
07:50:27,11.82
07:56:13,11.93
08:01:58,12.06
08:07:44,12.20
08:13:29,12.41
08:19:14,12.61
08:25:00,12.80
08:30:46,12.99
08:36:31,13.15
08:42:17,13.35
08:48:03,13.57
08:53:48,13.80
08:59:33,14.06
09:05:19,14.31
09:11:04,14.56
09:16:49,14.82
09:22:34,15.13
09:28:21,15.43
09:34:06,15.74
09:39:52,16.06
09:45:38,16.36
09:51:23,16.63
09:57:09,16.95
10:02:55,17.39
10:08:40,17.77
10:14:25,18.02
10:20:10,18.32
10:25:55,18.54
10:31:41,18.89
10:37:26,19.29
10:43:11,19.73
10:48:57,20.07
10:54:42,20.35
11:00:28,20.61
11:06:13,20.89
11:11:58,21.19
11:17:44,21.55
11:23:29,21.84
11:29:15,22.19
11:35:01,22.68
11:40:46,22.93
11:46:32,23.24
11:52:17,23.59
11:58:02,23.91
12:03:48,24.18
12:09:33,24.48
12:15:19,24.79
12:21:03,24.93
12:26:48,25.23
12:32:34,25.52
12:38:19,25.73
12:44:05,25.99
12:49:50,26.24
12:55:36,26.32
13:01:21,26.46
13:07:07,26.63
13:12:52,26.76
13:18:37,26.99
13:24:23,27.25
13:30:08,27.39
13:35:53,27.61
13:41:39,27.76
13:47:24,27.89
13:53:09,28.04
13:58:54,28.05
14:04:40,28.04
14:10:26,28.25
14:16:12,28.35
14:21:57,28.51
14:27:42,28.56
14:33:28,28.69
14:39:12,28.84
14:44:58,28.90
14:50:43,28.93
14:56:29,29.11
15:02:14,29.27
15:07:59,29.39
15:13:45,29.45
15:19:30,29.61
15:25:15,29.59
15:31:01,29.55
15:36:46,29.64
15:42:31,29.68
15:48:17,29.66
15:54:03,29.63
15:59:49,29.52
16:05:35,29.50
16:11:20,29.68
16:17:06,29.70
16:22:52,29.61
16:28:37,29.52
16:34:23,29.31
16:40:08,28.69
16:45:54,28.10
16:51:39,27.68
16:57:25,27.32
17:03:11,27.05
17:08:56,26.73
17:14:42,26.49
17:20:27,26.35
17:26:14,26.15
17:32:59,25.91
17:38:55,25.77
17:44:49,25.61
17:50:37,25.34
17:56:23,25.25
18:02:08,25.20
18:07:54,25.09
18:13:39,25.02
18:19:24,24.86
18:25:09,24.71
18:30:55,24.54
18:36:41,24.30
18:42:26,24.04
18:48:12,23.88
18:53:57,23.80
18:59:42,23.81
19:05:27,23.74
19:11:13,23.60
19:16:58,23.43
19:22:43,23.07
19:28:29,22.65
19:34:14,22.29
19:39:59,22.19
19:45:45,22.00
19:51:30,21.70
19:57:15,21.52
20:03:01,21.36
20:08:46,21.24
20:14:31,21.11
20:20:17,21.02
20:26:02,20.89
20:31:48,20.50
20:37:33,20.10
20:43:19,19.90
20:49:04,19.81
20:54:49,19.56
21:00:35,19.31
21:06:21,19.11
21:12:06,19.02
21:17:52,18.77
21:23:37,18.65
21:29:23,18.56
21:35:09,18.45
21:40:54,18.36
21:46:40,18.13
21:52:25,17.91
21:58:11,17.79
22:03:56,17.69
22:09:42,17.69
22:15:27,17.59
22:21:12,17.36
22:26:57,17.24
22:32:43,17.14
22:38:29,17.09
22:44:15,17.21
22:50:01,17.13
22:55:46,16.99
23:01:32,16.89
23:07:18,16.77
23:13:03,16.68
23:18:49,16.59
23:24:34,16.48
23:30:19,16.38
23:36:04,16.27
23:41:49,16.20
23:47:35,16.14
23:53:21,16.05
23:59:06,15.89