00:04:30,11.15
00:10:15,10.93
00:16:00,10.86
00:21:45,11.01
00:27:30,10.94
00:33:16,10.81
00:39:00,10.78
00:44:46,10.70
00:50:31,10.65
00:56:16,10.40
01:02:01,10.10
01:07:46,10.05
01:13:31,9.91
01:19:16,9.90
01:25:01,9.71
01:30:46,9.70
01:36:31,9.70
01:42:15,9.65
01:48:01,9.78
01:53:46,9.82
01:59:32,9.60
02:05:17,9.59
02:11:02,9.81
02:16:47,9.72
02:22:32,9.57
02:28:17,9.46
02:34:02,9.15
02:39:47,9.18
02:45:33,9.06
02:51:17,8.90
02:57:02,8.88
03:02:48,8.89
03:08:32,8.99
03:14:18,8.91
03:20:02,8.90
03:25:48,8.90
03:31:33,8.86
03:37:18,8.69
03:43:03,8.65
03:48:47,8.78
03:54:32,8.88
04:00:18,8.84
04:06:02,8.61
04:11:47,8.46
04:17:32,8.68
04:23:18,8.70
04:29:03,8.63
04:34:48,8.49
04:40:33,8.39
04:46:18,8.25
04:52:03,8.32
04:57:48,8.19
05:03:33,8.11
05:09:18,8.13
05:15:03,8.03
05:20:48,7.88
05:26:33,7.95
05:32:18,7.89
05:38:03,8.03
05:43:52,8.04
05:49:38,8.00
05:55:23,8.11
06:01:09,8.36
06:06:54,8.45
06:12:39,8.50
06:18:25,8.72
06:24:09,8.75
06:29:55,8.95
06:35:40,9.41
06:41:25,9.64
06:47:10,9.95
06:52:55,9.91
06:58:41,10.21
07:04:25,10.85
07:10:11,11.10
07:15:56,11.85
07:21:41,12.05
07:27:26,12.30
07:33:12,12.43
07:38:57,12.94
07:44:42,13.07
07:50:27,13.26
07:56:13,13.54
08:01:58,13.74
08:07:44,14.00
08:13:29,14.38
08:19:14,14.45
08:25:00,14.82
08:30:46,15.38
08:36:32,15.57
08:42:17,16.07
08:48:03,16.01
08:53:48,16.20
08:59:33,16.93
09:05:19,17.18
09:11:04,17.38
09:16:49,17.20
09:22:35,17.61
09:28:21,17.99
09:34:06,19.65
09:39:52,21.43
09:45:38,20.19
09:51:23,19.06
09:57:09,19.79
10:02:55,19.95
10:08:40,19.85
10:14:25,20.29
10:20:10,20.38
10:25:55,20.27
10:31:41,20.49
10:37:26,20.63
10:43:11,20.56
10:48:57,20.77
10:54:42,20.61
11:00:28,20.50
11:06:13,21.06
11:11:58,21.02
11:17:45,20.90
11:23:29,20.90
11:29:15,21.00
11:35:01,21.27
11:40:46,21.18
11:46:32,20.82
11:52:17,20.82
11:58:02,21.06
12:03:48,21.02
12:09:33,21.26
12:15:19,21.36
12:21:04,20.89
12:26:48,21.09
12:32:34,21.05
12:38:19,21.01
12:44:05,21.09
12:49:50,20.95
12:55:36,20.85
13:01:21,20.86
13:07:07,21.04
13:12:52,21.19
13:18:37,21.04
13:24:23,21.10
13:30:08,21.31
13:35:53,21.23
13:41:39,21.15
13:47:24,21.24
13:53:09,21.30
13:58:55,21.18
14:04:40,21.16
14:10:26,21.52
14:16:12,21.64
14:21:57,21.50
14:27:42,21.27
14:33:28,21.24
14:39:12,21.39
14:44:58,21.29
14:50:43,21.31
14:56:29,21.36
15:02:14,21.49
15:07:59,21.26
15:13:45,21.34
15:19:30,21.49
15:25:15,21.48
15:31:01,21.65
15:36:46,21.40
15:42:31,21.45
15:48:17,21.43
15:54:03,21.35
15:59:49,21.74
16:05:35,21.60
16:11:20,21.29
16:17:06,21.21
16:22:52,21.25
16:28:37,21.26
16:34:23,21.36
16:40:08,21.09
16:45:54,21.09
16:51:39,20.93
16:57:25,20.96
17:03:11,20.99
17:08:56,21.05
17:14:42,20.90
17:20:27,20.45
17:26:14,20.44
17:33:00,20.40
17:38:56,20.35
17:44:50,20.50
17:50:37,20.36
17:56:23,20.16
18:02:08,19.81
18:07:54,19.65
18:13:39,19.75
18:19:24,19.23
18:25:10,18.68
18:30:55,19.04
18:36:41,18.74
18:42:26,18.51
18:48:12,18.61
18:53:57,18.25
18:59:42,18.52
19:05:27,18.18
19:11:13,17.55
19:16:58,16.86
19:22:43,16.71
19:28:29,16.76
19:34:14,16.57
19:39:59,16.27
19:45:45,15.84
19:51:30,15.72
19:57:15,15.90
20:03:01,15.82
20:08:46,15.44
20:14:31,15.19
20:20:17,14.91
20:26:02,14.55
20:31:48,14.32
20:37:33,13.95
20:43:19,13.76
20:49:04,13.43
20:54:50,13.26
21:00:35,13.05
21:06:21,12.89
21:12:06,12.66
21:17:52,12.64
21:23:37,12.47
21:29:23,12.49
21:35:09,12.30
21:40:54,12.20
21:46:40,12.07
21:52:25,12.07
21:58:11,12.04
22:03:56,12.06
22:09:42,12.06
22:15:27,11.93
22:21:12,11.80
22:26:57,11.70
22:32:43,11.50
22:38:29,11.30
22:44:15,11.22
22:50:01,10.89
22:55:46,10.90
23:01:32,10.85
23:07:18,11.05
23:13:03,10.99
23:18:49,10.86
23:24:34,10.72
23:30:19,10.79
23:36:05,10.88
23:41:49,11.00
23:47:35,11.01
23:53:21,10.75
23:59:06,10.81