00:03:29,23.61
00:09:14,23.59
00:14:59,23.61
00:20:44,23.57
00:26:28,23.49
00:32:13,23.40
00:37:58,23.34
00:43:43,23.34
00:49:28,23.31
00:55:12,23.30
01:00:57,23.27
01:06:43,23.38
01:12:29,23.40
01:18:14,23.35
01:24:00,23.32
01:29:45,23.31
01:35:30,23.35
01:41:15,23.31
01:47:00,23.26
01:52:46,23.30
01:58:31,23.35
02:04:16,23.38
02:10:01,23.34
02:15:47,23.24
02:21:32,23.18
02:27:17,23.13
02:33:02,23.13
02:38:47,23.18
02:44:32,23.15
02:50:17,23.16
02:56:02,23.15
03:01:47,23.15
03:07:33,23.14
03:13:18,23.16
03:19:03,23.18
03:24:47,23.16
03:30:32,23.13
03:36:18,23.13
03:42:02,23.10
03:47:48,23.14
03:53:33,23.11
03:59:18,23.06
04:05:03,23.07
04:10:47,23.11
04:16:32,23.06
04:22:17,23.01
04:28:02,23.00
04:33:48,23.04
04:39:33,23.01
04:45:17,23.02
04:51:02,23.00
04:56:47,22.99
05:02:32,23.02
05:08:17,23.04
05:14:02,23.01
05:19:47,23.00
05:25:32,22.91
05:31:17,22.81
05:37:02,22.79
05:42:47,22.77
05:48:33,22.75
05:54:17,21.25
06:00:02,21.00
06:05:48,21.24
06:11:32,21.54
06:17:18,21.80
06:23:02,22.02
06:28:48,22.21
06:34:33,22.36
06:40:18,22.49
06:46:03,22.61
06:51:49,22.66
06:57:33,22.74
07:03:19,22.81
07:09:04,22.84
07:14:49,22.88
07:20:34,22.86
07:26:19,22.88
07:32:03,22.88
07:37:48,22.88
07:43:33,22.86
07:49:19,22.82
07:55:03,22.85
08:00:48,22.89
08:06:33,22.88
08:12:18,22.86
08:18:04,22.85
08:23:49,22.88
08:29:33,22.86
08:35:18,22.86
08:41:03,22.86
08:46:48,22.50
08:52:33,22.18
08:58:18,22.24
09:04:03,22.32
09:09:48,22.44
09:15:33,22.50
09:21:18,22.60
09:27:03,22.63
09:32:48,22.68
09:38:33,22.70
09:44:18,24.29
09:50:03,39.69
09:55:48,41.00
10:01:33,38.60
10:07:18,36.52
10:13:03,34.81
10:18:48,33.27
10:24:33,32.04
10:30:17,31.01
10:36:03,30.11
10:41:48,29.39
10:47:34,28.70
10:53:20,28.07
10:59:06,27.60
11:04:53,27.06
11:10:40,26.61
11:16:27,26.15
11:22:13,25.84
11:28:01,25.52
11:33:46,25.29
11:39:31,25.10
11:45:16,24.88
11:51:01,24.70
11:56:46,24.55
12:02:31,24.43
12:08:16,24.30
12:14:01,24.18
12:19:46,24.07
12:25:31,23.96
12:31:16,23.86
12:37:01,23.81
12:42:46,23.77
12:48:31,23.65
12:54:16,23.60
13:00:01,23.56
13:05:46,23.52
13:11:32,23.50
13:17:17,23.41
13:23:01,23.43
13:28:46,23.40
13:34:31,23.38
13:40:16,23.32
13:46:01,23.30
13:51:46,23.25
13:57:31,23.25
14:03:16,23.25
14:09:01,23.29
14:14:47,23.29
14:20:32,23.27
14:26:17,23.27
14:32:02,23.24
14:37:47,23.21
14:43:33,23.19
14:49:19,23.21
14:55:05,23.24
15:00:52,23.21
15:06:40,23.23
15:12:31,23.25
15:18:21,23.26
15:24:13,23.25
15:30:03,23.25
15:35:53,23.21
15:41:44,23.21
15:47:35,23.25
15:53:25,23.25
15:59:16,23.25
16:05:07,23.30
16:10:57,23.27
16:16:48,23.25
16:22:38,23.05
16:28:29,22.25
16:34:19,22.26
16:40:09,22.43
16:46:00,22.60
16:51:50,22.73
16:57:43,22.86
17:09:03,23.63
17:14:49,23.63
17:20:34,24.20
17:26:19,37.19
17:32:39,40.41
17:38:34,38.14
17:44:40,37.41
17:50:34,40.75
17:56:23,39.65
18:02:10,37.74
18:07:55,35.86
18:13:41,34.35
18:19:26,33.11
18:25:10,32.06
18:30:55,31.16
18:36:41,30.30
18:42:26,29.63
18:48:11,28.94
18:53:55,28.31
18:59:40,28.00
19:05:25,27.73
19:11:10,27.44
19:16:55,27.13
19:22:40,26.93
19:28:26,26.60
19:34:10,25.79
19:39:55,25.65
19:45:40,25.65
19:51:25,25.65
19:57:10,25.57
20:02:55,25.55
20:08:40,25.50
20:14:25,25.40
20:20:10,29.85
20:25:55,40.38
20:31:40,41.42
20:37:25,39.94
20:43:10,37.75
20:48:55,35.99
20:54:40,34.45
21:00:25,33.31
21:06:11,32.39
21:11:56,31.52
21:17:41,30.75
21:23:26,30.07
21:29:11,29.46
21:34:56,28.90
21:40:41,28.45
21:46:26,28.07
21:52:11,27.79
21:57:56,27.51
22:03:42,27.20
22:09:28,26.96
22:15:13,26.79
22:20:58,26.63
22:26:42,26.48
22:32:28,26.32
22:38:13,26.18
22:43:58,26.00
22:49:43,25.63
22:55:28,37.02
23:01:14,38.04
23:06:58,36.09
23:12:44,34.46
23:18:29,33.17
23:24:14,32.02
23:29:59,31.07
23:35:44,30.25
23:41:28,29.56
23:47:15,28.98
23:53:00,28.50
23:58:45,28.06