00:03:29,8.95
00:09:14,8.86
00:14:58,8.65
00:20:44,8.63
00:26:28,8.60
00:32:13,8.39
00:37:58,8.22
00:43:43,8.38
00:49:28,8.20
00:55:12,8.06
01:00:57,7.80
01:06:42,7.88
01:12:29,7.71
01:18:14,7.79
01:23:59,7.86
01:29:45,7.76
01:35:30,7.63
01:41:15,7.31
01:47:00,7.25
01:52:46,7.24
01:58:30,7.19
02:04:16,7.22
02:10:01,7.09
02:15:46,7.10
02:21:32,7.16
02:27:17,6.85
02:33:02,6.78
02:38:47,6.81
02:44:32,6.63
02:50:17,6.79
02:56:02,6.64
03:01:47,6.72
03:07:32,6.63
03:13:17,6.47
03:19:03,6.49
03:24:47,6.53
03:30:32,6.41
03:36:17,6.51
03:42:02,6.25
03:47:48,6.22
03:53:32,6.24
03:59:17,6.21
04:05:03,6.19
04:10:47,6.16
04:16:32,5.96
04:22:17,5.90
04:28:02,6.01
04:33:47,6.06
04:39:33,5.94
04:45:17,5.75
04:51:02,5.60
04:56:47,5.74
05:02:32,5.88
05:08:17,5.88
05:14:02,5.83
05:19:47,5.90
05:25:32,5.94
05:31:17,5.80
05:37:02,5.72
05:42:47,5.76
05:48:32,5.92
05:54:17,6.17
06:00:02,6.19
06:05:47,6.20
06:11:32,6.24
06:17:17,6.40
06:23:02,6.59
06:28:47,6.94
06:34:33,7.31
06:40:18,7.51
06:46:03,7.34
06:51:48,7.38
06:57:33,7.96
07:03:19,8.50
07:09:03,9.16
07:14:48,9.85
07:20:34,10.21
07:26:19,10.36
07:32:03,10.64
07:37:48,10.79
07:43:33,10.89
07:49:18,11.36
07:55:03,12.40
08:00:48,13.01
08:06:33,12.95
08:12:18,13.24
08:18:03,13.56
08:23:48,14.22
08:29:33,14.24
08:35:18,14.28
08:41:03,14.51
08:46:48,14.65
08:52:33,15.04
08:58:18,15.35
09:04:03,15.56
09:09:48,15.57
09:15:33,15.78
09:21:18,15.68
09:27:03,15.60
09:32:48,15.81
09:38:33,16.65
09:44:18,17.25
09:50:03,18.01
09:55:48,18.44
10:01:33,18.32
10:07:18,17.96
10:13:02,17.48
10:18:47,18.70
10:24:32,18.16
10:30:17,17.18
10:36:03,17.32
10:41:48,16.91
10:47:33,17.34
10:53:19,17.99
10:59:06,17.65
11:04:53,17.54
11:10:39,17.24
11:16:26,18.44
11:22:13,18.29
11:28:01,18.45
11:33:46,18.98
11:39:31,19.16
11:45:16,19.40
11:51:01,19.27
11:56:46,19.48
12:02:31,19.39
12:08:16,19.89
12:14:01,18.94
12:19:46,18.74
12:25:31,19.29
12:31:16,19.20
12:37:01,19.71
12:42:46,19.52
12:48:31,20.16
12:54:16,19.81
13:00:01,19.74
13:05:46,19.66
13:11:32,20.02
13:17:17,20.14
13:23:01,20.41
13:28:46,20.13
13:34:31,20.06
13:40:16,20.40
13:46:01,20.60
13:51:46,20.75
13:57:31,20.82
14:03:16,21.02
14:09:01,20.81
14:14:46,21.00
14:20:32,21.39
14:26:17,21.21
14:32:02,21.15
14:37:47,21.94
14:43:33,21.80
14:49:18,21.76
14:55:05,22.21
15:00:51,21.98
15:06:38,22.19
15:12:29,22.11
15:18:20,22.32
15:24:12,22.18
15:30:02,22.39
15:35:52,22.52
15:41:42,22.56
15:47:33,22.63
15:53:24,22.79
15:59:15,22.70
16:05:05,22.61
16:10:56,22.23
16:16:46,21.90
16:22:37,21.38
16:28:27,21.02
16:34:17,21.10
16:40:08,21.05
16:45:58,21.25
16:51:49,21.00
16:57:42,21.01
17:09:03,20.59
17:14:49,20.43
17:20:34,19.95
17:26:19,20.32
17:32:37,20.02
17:38:33,20.29
17:44:36,20.07
17:50:33,19.91
17:56:22,19.93
18:02:10,19.77
18:07:55,19.76
18:13:41,19.70
18:19:25,19.57
18:25:10,19.27
18:30:55,19.30
18:36:40,19.15
18:42:25,19.16
18:48:11,18.88
18:53:55,18.51
18:59:40,18.29
19:05:25,17.91
19:11:10,17.71
19:16:55,17.32
19:22:40,16.94
19:28:26,16.40
19:34:10,16.25
19:39:55,16.16
19:45:40,16.32
19:51:25,16.19
19:57:10,15.82
20:02:55,15.60
20:08:40,15.56
20:14:25,15.31
20:20:10,15.09
20:25:55,14.88
20:31:40,14.56
20:37:25,14.40
20:43:10,14.43
20:48:55,14.54
20:54:40,14.09
21:00:25,13.91
21:06:11,13.64
21:11:55,13.63
21:17:41,13.76
21:23:26,13.66
21:29:11,13.40
21:34:56,13.46
21:40:41,13.20
21:46:26,13.16
21:52:11,13.35
21:57:56,12.95
22:03:42,12.35
22:09:27,12.24
22:15:13,12.24
22:20:58,12.45
22:26:42,12.49
22:32:28,12.20
22:38:13,11.81
22:43:58,11.39
22:49:43,11.21
22:55:28,10.93
23:01:14,10.66
23:06:58,10.64
23:12:44,10.72
23:18:29,10.86
23:24:14,10.63
23:29:59,10.36
23:35:44,10.28
23:41:28,10.18
23:47:14,10.22
23:53:00,10.32
23:58:44,10.21