00:03:29,20.75
00:09:13,20.75
00:14:58,20.75
00:20:43,20.75
00:26:28,20.69
00:32:13,20.70
00:37:58,20.70
00:43:43,20.69
00:49:27,20.66
00:55:12,20.63
01:00:57,20.65
01:06:42,20.65
01:12:28,20.65
01:18:14,20.61
01:23:59,20.60
01:29:44,20.61
01:35:30,20.59
01:41:15,20.56
01:47:00,20.56
01:52:45,20.55
01:58:30,20.63
02:04:16,20.59
02:10:01,20.56
02:15:46,20.50
02:21:32,20.48
02:27:16,20.50
02:33:02,20.50
02:38:47,20.50
02:44:32,20.45
02:50:17,20.46
02:56:02,20.44
03:01:47,20.44
03:07:32,20.41
03:13:17,20.39
03:19:02,20.41
03:24:47,20.41
03:30:32,20.41
03:36:17,20.41
03:42:02,20.39
03:47:47,20.38
03:53:32,20.34
03:59:17,20.29
04:05:02,20.26
04:10:47,20.29
04:16:32,20.26
04:22:17,20.26
04:28:02,20.25
04:33:47,20.25
04:39:32,20.25
04:45:17,20.25
04:51:02,20.25
04:56:47,20.21
05:02:32,20.25
05:08:17,20.25
05:14:01,20.25
05:19:47,20.25
05:25:32,20.23
05:31:17,20.20
05:37:02,20.19
05:42:47,20.19
05:48:32,20.19
05:54:17,20.19
06:00:02,20.19
06:05:47,20.19
06:11:32,20.18
06:17:17,20.18
06:23:02,20.19
06:28:47,20.18
06:34:33,20.15
06:40:18,20.19
06:46:03,20.18
06:51:48,20.19
06:57:33,20.15
07:03:18,20.13
07:09:03,20.16
07:14:48,20.19
07:20:33,20.15
07:26:18,20.19
07:32:03,20.19
07:37:48,20.19
07:43:33,20.19
07:49:18,20.19
07:55:03,20.19
08:00:48,20.19
08:06:33,20.19
08:12:18,20.18
08:18:03,20.19
08:23:48,20.19
08:29:33,20.21
08:35:18,20.20
08:41:03,20.23
08:46:48,20.24
08:52:33,20.19
08:58:18,20.20
09:04:03,20.21
09:09:48,20.24
09:15:33,20.21
09:21:18,20.24
09:27:03,20.23
09:32:48,20.25
09:38:33,20.25
09:44:18,20.26
09:50:03,20.41
09:55:48,20.50
10:01:32,20.50
10:07:18,20.50
10:13:02,20.45
10:18:47,20.44
10:24:32,20.50
10:30:17,20.50
10:36:02,20.50
10:41:47,20.50
10:47:33,20.50
10:53:18,20.51
10:59:05,20.52
11:04:52,20.48
11:10:39,20.46
11:16:25,20.48
11:22:12,20.50
11:28:00,20.48
11:33:46,20.46
11:39:31,20.52
11:45:16,20.50
11:51:01,20.48
11:56:46,20.46
12:02:31,20.49
12:08:16,20.54
12:14:01,20.56
12:19:46,20.51
12:25:31,20.50
12:31:16,20.50
12:37:00,20.52
12:42:46,20.55
12:48:31,20.56
12:54:15,20.55
13:00:01,20.51
13:05:46,20.48
13:11:31,20.50
13:17:16,20.50
13:23:01,20.52
13:28:46,20.56
13:34:31,20.55
13:40:16,20.52
13:46:01,20.54
13:51:46,20.59
13:57:31,20.61
14:03:16,20.61
14:09:01,20.59
14:14:46,20.63
14:20:31,20.68
14:26:17,20.64
14:32:02,20.63
14:37:47,20.63
14:43:32,20.65
14:49:18,20.66
14:55:04,20.68
15:00:51,20.64
15:06:37,20.64
15:12:28,20.69
15:18:19,20.71
15:24:10,20.69
15:30:01,20.70
15:35:51,20.69
15:41:41,20.73
15:47:32,20.75
15:53:23,20.75
15:59:14,20.75
16:05:04,20.77
16:10:55,20.75
16:16:45,20.76
16:22:36,20.77
16:28:27,20.75
16:34:17,20.76
16:40:07,20.76
16:45:57,20.81
16:51:48,20.81
16:57:42,20.88
17:09:03,21.00
17:14:49,20.94
17:20:34,20.94
17:26:18,21.04
17:32:05,21.06
17:38:29,21.01
17:44:25,21.07
17:50:31,21.11
17:56:20,21.13
18:02:10,21.11
18:07:55,21.06
18:13:41,21.05
18:19:25,21.06
18:25:10,21.06
18:30:55,21.06
18:36:40,21.06
18:42:25,21.05
18:48:11,21.06
18:53:55,21.00
18:59:40,20.99
19:05:25,20.98
19:11:10,20.94
19:16:55,20.95
19:22:40,20.96
19:28:26,20.95
19:34:10,20.95
19:39:55,20.94
19:45:40,20.98
19:51:25,21.00
19:57:10,21.00
20:02:55,20.98
20:08:40,20.95
20:14:25,20.94
20:20:10,21.02
20:25:55,21.16
20:31:40,21.19
20:37:25,21.19
20:43:10,21.19
20:48:55,21.18
20:54:40,21.14
21:00:25,21.18
21:06:11,21.18
21:11:55,21.18
21:17:41,21.15
21:23:26,21.13
21:29:11,21.09
21:34:55,21.07
21:40:41,21.09
21:46:26,21.07
21:52:11,21.09
21:57:56,21.06
22:03:41,21.05
22:09:27,21.06
22:15:13,21.09
22:20:58,21.11
22:26:42,21.13
22:32:28,21.06
22:38:13,21.06
22:43:58,21.02
22:49:43,21.00
22:55:28,21.00
23:01:13,21.05
23:06:58,21.01
23:12:44,20.98
23:18:29,21.00
23:24:14,20.96
23:29:59,20.94
23:35:44,20.94
23:41:28,20.91
23:47:14,20.90
23:52:59,20.94
23:58:44,20.94