00:03:29,14.91
00:09:14,14.76
00:14:59,14.59
00:20:44,14.45
00:26:28,14.31
00:32:13,14.19
00:37:58,14.05
00:43:43,13.95
00:49:28,13.86
00:55:12,13.74
01:00:57,13.56
01:06:43,13.38
01:12:29,13.25
01:18:15,13.19
01:24:00,13.11
01:29:45,13.04
01:35:30,12.84
01:41:15,12.61
01:47:00,12.56
01:52:46,12.50
01:58:31,12.41
02:04:16,12.32
02:10:01,12.21
02:15:47,12.13
02:21:32,12.04
02:27:17,11.95
02:33:03,11.90
02:38:47,11.81
02:44:32,11.71
02:50:17,11.60
02:56:02,11.54
03:01:47,11.46
03:07:33,11.36
03:13:18,11.31
03:19:03,11.22
03:24:47,11.16
03:30:32,11.07
03:36:18,10.97
03:42:02,10.89
03:47:48,10.78
03:53:33,10.71
03:59:18,10.65
04:05:03,10.57
04:10:47,10.46
04:16:32,10.39
04:22:17,10.35
04:28:02,10.29
04:33:48,10.16
04:39:33,10.07
04:45:17,9.96
04:51:02,9.94
04:56:47,9.94
05:02:32,9.90
05:08:17,9.88
05:14:02,9.80
05:19:47,9.72
05:25:32,9.68
05:31:17,9.63
05:37:03,9.54
05:42:47,9.45
05:48:33,9.45
05:54:18,9.46
06:00:02,9.50
06:05:48,9.45
06:11:33,9.44
06:17:18,9.44
06:23:03,9.45
06:28:48,9.49
06:34:33,9.49
06:40:18,9.51
06:46:03,9.51
06:51:49,9.54
06:57:33,9.54
07:03:19,9.64
07:09:04,9.76
07:14:49,9.91
07:20:34,10.06
07:26:19,10.18
07:32:04,10.29
07:37:48,10.35
07:43:33,10.44
07:49:19,10.57
07:55:04,10.78
08:00:48,10.95
08:06:33,11.06
08:12:19,11.20
08:18:04,11.38
08:23:49,11.57
08:29:33,11.78
08:35:18,11.97
08:41:03,12.11
08:46:48,12.31
08:52:33,12.56
08:58:18,12.84
09:04:03,13.06
09:09:48,13.30
09:15:33,13.56
09:21:18,13.80
09:27:03,13.94
09:32:48,14.07
09:38:33,14.35
09:44:18,14.71
09:50:03,15.11
09:55:48,15.55
10:01:33,15.68
10:07:18,15.89
10:13:03,15.96
10:18:48,16.43
10:24:33,16.70
10:30:18,16.70
10:36:03,16.86
10:41:49,16.90
10:47:34,17.09
10:53:21,17.45
10:59:07,17.85
11:04:54,18.05
11:10:41,18.09
11:16:28,18.77
11:22:14,19.13
11:28:01,19.49
11:33:47,20.23
11:39:31,20.75
11:45:17,21.14
11:51:01,21.51
11:56:46,21.86
12:02:31,22.27
12:08:16,22.71
12:14:01,22.52
12:19:46,22.59
12:25:31,22.93
12:31:16,23.35
12:37:01,23.80
12:42:46,24.09
12:48:31,24.60
12:54:16,24.76
13:00:01,24.77
13:05:46,24.89
13:11:32,25.19
13:17:17,25.49
13:23:01,25.89
13:28:46,26.02
13:34:31,26.11
13:40:16,26.27
13:46:01,26.64
13:51:46,26.82
13:57:31,27.02
14:03:16,27.38
14:09:01,27.40
14:14:47,27.64
14:20:32,27.76
14:26:17,27.79
14:32:02,27.95
14:37:47,28.30
14:43:33,28.41
14:49:19,28.64
14:55:06,28.76
15:00:52,28.86
15:06:42,28.99
15:12:33,29.19
15:18:23,29.34
15:24:15,29.49
15:30:05,29.55
15:35:55,29.64
15:41:46,29.79
15:47:37,29.82
15:53:28,29.80
15:59:18,29.89
16:05:09,29.57
16:10:59,29.50
16:16:50,29.70
16:22:41,29.46
16:28:31,28.71
16:34:21,28.06
16:40:11,27.63
16:46:02,27.29
16:51:53,26.99
16:57:43,26.85
17:09:03,26.45
17:14:49,26.21
17:20:34,26.07
17:26:19,25.84
17:32:41,25.56
17:38:36,25.32
17:44:45,25.14
17:50:35,24.96
17:56:24,24.86
18:02:11,24.74
18:07:55,24.64
18:13:41,24.48
18:19:26,24.40
18:25:10,24.19
18:30:56,24.15
18:36:41,24.00
18:42:26,23.80
18:48:11,23.59
18:53:55,23.40
18:59:41,23.30
19:05:25,23.30
19:11:10,23.24
19:16:56,23.24
19:22:40,23.20
19:28:26,23.09
19:34:11,22.86
19:39:55,22.74
19:45:40,22.66
19:51:25,22.51
19:57:10,22.36
20:02:55,22.24
20:08:40,22.07
20:14:25,21.80
20:20:10,21.49
20:25:55,21.19
20:31:40,21.00
20:37:25,20.76
20:43:10,20.59
20:48:55,20.34
20:54:40,20.15
21:00:25,20.02
21:06:11,19.84
21:11:56,19.65
21:17:41,19.38
21:23:26,19.20
21:29:11,19.05
21:34:56,18.93
21:40:41,18.80
21:46:27,18.73
21:52:11,18.56
21:57:56,18.40
22:03:42,18.27
22:09:28,18.13
22:15:13,18.01
22:20:58,17.95
22:26:42,17.82
22:32:28,17.73
22:38:13,17.52
22:43:58,17.36
22:49:43,17.35
22:55:29,17.41
23:01:14,17.35
23:06:59,17.29
23:12:44,17.20
23:18:29,17.06
23:24:14,17.01
23:29:59,16.98
23:35:44,16.88
23:41:29,16.75
23:47:15,16.65
23:53:00,16.59
23:58:45,16.55