00:03:29,10.13
00:09:14,10.03
00:14:59,9.85
00:20:44,9.64
00:26:28,9.55
00:32:13,9.55
00:37:58,9.43
00:43:43,9.31
00:49:28,9.19
00:55:12,8.96
01:00:57,9.10
01:06:44,8.78
01:12:29,8.61
01:18:15,8.57
01:24:00,8.53
01:29:45,8.59
01:35:30,8.56
01:41:15,8.43
01:47:00,8.35
01:52:46,7.97
01:58:31,8.10
02:04:16,8.22
02:10:02,8.07
02:15:47,7.91
02:21:32,7.85
02:27:17,7.89
02:33:03,7.88
02:38:48,7.86
02:44:32,7.72
02:50:17,7.70
02:56:02,7.64
03:01:47,7.67
03:07:33,7.61
03:13:18,7.56
03:19:03,7.50
03:24:47,7.55
03:30:32,7.40
03:36:18,7.38
03:42:02,7.34
03:47:48,7.41
03:53:33,7.25
03:59:18,7.14
04:05:03,7.13
04:10:47,7.01
04:16:32,6.95
04:22:17,7.04
04:28:02,6.90
04:33:48,6.75
04:39:33,6.69
04:45:17,6.66
04:51:02,6.70
04:56:47,6.78
05:02:32,6.84
05:08:17,6.80
05:14:02,6.76
05:19:47,6.79
05:25:32,6.67
05:31:17,6.65
05:37:03,6.66
05:42:48,6.72
05:48:33,6.88
05:54:18,7.13
06:00:02,7.36
06:05:48,7.39
06:11:33,7.49
06:17:18,7.54
06:23:03,7.96
06:28:48,8.11
06:34:33,8.63
06:40:18,8.38
06:46:03,8.24
06:51:49,8.46
06:57:34,9.41
07:03:19,10.11
07:09:04,10.82
07:14:49,12.09
07:20:34,12.03
07:26:19,11.75
07:32:04,11.66
07:37:49,11.82
07:43:33,11.84
07:49:19,12.05
07:55:04,13.04
08:00:48,13.88
08:06:34,13.82
08:12:19,13.76
08:18:04,14.18
08:23:49,14.46
08:29:34,15.07
08:35:19,15.63
08:41:03,15.36
08:46:48,15.46
08:52:33,15.66
08:58:18,16.21
09:04:03,16.43
09:09:48,16.64
09:15:33,16.59
09:21:18,16.56
09:27:03,16.32
09:32:48,16.52
09:38:33,17.96
09:44:18,18.64
09:50:03,18.88
09:55:48,19.25
10:01:33,18.99
10:07:18,18.70
10:13:03,18.44
10:18:48,19.94
10:24:33,18.93
10:30:18,17.88
10:36:03,18.41
10:41:49,18.35
10:47:34,18.69
10:53:21,19.23
10:59:08,18.95
11:04:54,18.90
11:10:41,18.57
11:16:28,19.63
11:22:14,19.54
11:28:01,19.60
11:33:47,20.06
11:39:31,20.15
11:45:17,20.43
11:51:01,19.84
11:56:46,19.85
12:02:31,20.02
12:08:16,20.36
12:14:01,19.69
12:19:46,19.36
12:25:31,19.50
12:31:16,19.48
12:37:01,19.99
12:42:46,19.84
12:48:31,20.51
12:54:16,20.11
13:00:01,19.98
13:05:46,19.66
13:11:32,20.18
13:17:17,20.02
13:23:01,20.35
13:28:46,20.16
13:34:31,20.09
13:40:16,20.36
13:46:01,20.55
13:51:46,20.64
13:57:31,20.70
14:03:16,20.82
14:09:01,20.74
14:14:47,20.80
14:20:32,21.01
14:26:17,20.82
14:32:02,20.73
14:37:47,21.24
14:43:33,21.31
14:49:20,21.10
14:55:06,21.35
15:00:53,21.31
15:06:43,21.35
15:12:33,21.29
15:18:24,21.30
15:24:16,21.21
15:30:06,21.07
15:35:56,21.18
15:41:47,21.25
15:47:38,21.13
15:53:28,21.16
15:59:19,21.16
16:05:10,21.18
16:11:00,21.06
16:16:51,21.18
16:22:41,21.19
16:28:32,20.93
16:34:22,21.15
16:40:12,21.06
16:46:03,21.36
16:51:53,21.20
16:57:43,21.05
17:09:04,20.90
17:14:49,20.84
17:20:34,20.50
17:26:19,20.55
17:32:42,20.56
17:38:36,20.66
17:44:45,20.54
17:50:35,20.55
17:56:24,20.60
18:02:11,20.66
18:07:55,20.51
18:13:41,20.26
18:19:26,20.19
18:25:10,19.75
18:30:56,19.86
18:36:41,19.95
18:42:26,19.77
18:48:11,19.36
18:53:55,19.15
18:59:41,18.90
19:05:25,18.54
19:11:10,18.09
19:16:56,17.81
19:22:40,17.40
19:28:26,17.07
19:34:11,16.74
19:39:55,16.68
19:45:40,16.84
19:51:25,16.88
19:57:10,16.84
20:02:55,16.64
20:08:40,16.52
20:14:25,16.39
20:20:10,16.13
20:25:55,15.95
20:31:40,15.60
20:37:25,15.25
20:43:10,15.11
20:48:55,15.18
20:54:40,15.13
21:00:25,14.89
21:06:11,14.72
21:11:56,14.39
21:17:41,14.36
21:23:26,14.49
21:29:11,14.28
21:34:56,14.21
21:40:41,14.25
21:46:27,14.10
21:52:11,14.00
21:57:56,13.80
22:03:43,13.50
22:09:28,13.31
22:15:13,13.29
22:20:58,13.47
22:26:42,13.45
22:32:28,13.05
22:38:13,12.60
22:43:58,12.30
22:49:43,11.82
22:55:29,11.59
23:01:14,11.64
23:06:59,11.75
23:12:44,11.69
23:18:29,11.56
23:24:14,11.61
23:29:59,11.50
23:35:44,11.31
23:41:29,11.22
23:47:15,11.25
23:53:00,11.29
23:58:45,11.09