00:00:26,26.45
00:06:11,26.18
00:11:57,25.96
00:17:43,25.71
00:23:29,25.52
00:29:15,25.31
00:35:01,25.10
00:40:48,24.98
00:46:34,24.85
00:52:20,24.73
00:58:06,24.49
01:03:52,24.35
01:09:38,24.20
01:15:24,24.09
01:21:09,24.04
01:26:56,23.96
01:32:42,23.91
01:38:28,23.90
01:44:15,23.91
01:50:00,23.82
01:55:46,23.77
02:01:32,23.71
02:07:18,23.70
02:13:04,23.68
02:18:50,23.61
02:24:36,23.57
02:30:22,23.56
02:36:08,23.51
02:41:54,23.76
02:47:39,24.38
02:53:24,24.50
02:59:10,24.43
03:04:56,23.95
03:10:42,23.66
03:16:28,23.54
03:22:14,23.46
03:28:00,23.43
03:33:47,23.44
03:39:32,23.36
03:45:19,23.32
03:51:05,23.34
03:56:50,23.26
04:02:37,23.29
04:08:23,23.20
04:14:09,23.19
04:19:55,23.20
04:25:41,23.19
04:31:28,23.18
04:37:14,23.15
04:42:59,23.26
04:48:45,23.15
04:54:31,23.11
05:00:18,23.10
05:06:04,23.09
05:11:49,23.13
05:17:35,23.07
05:23:20,23.09
05:29:05,23.04
05:34:50,23.06
05:40:36,23.07
05:46:23,23.05
05:52:09,23.02
05:57:55,25.61
06:03:42,34.01
06:09:28,33.56
06:15:15,32.27
06:21:02,31.09
06:26:48,30.18
06:32:34,29.36
06:38:20,28.61
06:44:06,28.01
06:49:53,27.50
06:55:39,27.05
07:01:26,26.65
07:07:12,26.38
07:12:58,26.02
07:18:46,25.73
07:24:33,25.44
07:30:22,25.15
07:36:08,24.86
07:41:54,24.06
07:47:43,23.71
07:53:29,23.70
07:59:15,23.54
08:05:04,23.70
08:10:50,23.75
08:16:40,23.73
08:22:26,23.71
08:28:12,23.65
08:34:01,23.60
08:39:47,23.59
08:45:37,23.59
08:51:23,23.66
08:57:09,23.76
09:02:58,23.76
09:08:44,23.73
09:14:30,23.63
09:20:19,23.59
09:26:05,23.59
09:31:55,23.59
09:37:41,23.55
09:43:27,23.48
09:49:16,23.45
09:55:02,23.45
10:00:51,23.43
10:06:38,23.41
10:12:24,23.36
10:18:13,23.34
10:23:59,23.36
10:29:45,23.34
10:35:34,23.31
10:41:20,23.26
10:47:09,23.25
10:52:55,23.29
10:58:40,23.27
11:04:30,23.49
11:10:16,23.35
11:16:06,23.30
11:21:52,23.27
11:27:38,23.24
11:33:27,23.25
11:39:12,23.25
11:44:58,23.20
11:50:46,23.18
11:56:32,23.19
12:02:21,23.16
12:08:08,23.14
12:13:53,23.16
12:19:42,23.13
12:25:28,23.13
12:31:17,23.15
12:37:02,23.19
12:42:48,23.20
12:48:37,23.19
12:54:23,23.20
13:00:09,23.24
13:05:58,23.24
13:11:43,23.23
13:17:32,23.20
13:23:18,23.21
13:29:04,23.20
13:34:52,23.24
13:40:38,23.25
13:46:27,24.48
13:52:13,38.70
13:57:59,41.06
14:03:47,40.48
14:09:33,42.54
14:15:19,43.35
14:21:09,40.88
14:26:55,38.39
14:32:44,36.48
14:38:30,34.76
14:44:16,33.42
14:50:04,32.21
14:55:50,31.18
15:01:38,30.27
15:07:24,29.46
15:13:09,28.84
15:18:58,28.25
15:24:43,27.79
15:30:29,27.25
15:36:18,26.76
15:42:03,26.01
15:47:52,33.90
15:53:38,38.50
15:59:24,36.90
16:05:12,35.23
16:10:58,33.75
16:16:46,32.55
16:22:32,31.50
16:28:18,30.66
16:34:06,29.85
16:39:52,29.70
16:45:38,36.21
16:51:25,36.35
16:57:11,34.92
17:02:59,33.51
17:08:45,32.34
17:14:30,31.38
17:20:19,30.49
17:26:07,29.74
17:31:55,29.11
17:37:41,28.55
17:43:26,28.02
17:49:12,27.54
17:54:58,27.20
18:00:43,26.90
18:06:29,26.54
18:12:15,26.21
18:18:01,25.98
18:23:47,33.45
18:29:33,42.71
18:35:19,42.08
18:41:05,39.91
18:46:51,38.17
18:52:37,36.61
18:58:23,34.95
19:04:09,33.65
19:09:55,32.52
19:15:41,31.50
19:21:27,30.55
19:27:12,33.44
19:32:59,41.35
19:38:44,39.94
19:44:30,37.98
19:50:16,36.13
19:56:02,34.60
20:01:48,33.31
20:07:34,32.27
20:13:20,31.38
20:19:05,30.51
20:24:50,29.80
20:30:35,29.21
20:36:20,28.68
20:42:06,28.24
20:47:51,27.75
20:53:36,27.38
20:59:22,27.00
21:05:07,26.65
21:10:52,26.19
21:16:37,25.23
21:22:23,24.94
21:28:08,24.76
21:33:53,24.69
21:39:39,24.61
21:45:24,24.52
21:51:09,24.50
21:56:54,24.46
22:02:40,24.44
22:08:25,24.43
22:14:10,24.21
22:19:56,24.10
22:25:41,24.10
22:31:26,24.05
22:37:11,24.05
22:42:56,23.93
22:48:41,23.82
22:54:26,23.77
23:00:12,23.75
23:05:57,23.69
23:11:43,23.69
23:17:28,23.68
23:23:13,23.63
23:28:58,23.60
23:34:43,23.66
23:40:28,23.63
23:46:13,23.65
23:51:59,23.64
23:57:44,23.61