00:00:26,23.59
00:06:12,23.52
00:11:57,23.50
00:17:43,23.43
00:23:29,23.43
00:29:15,23.38
00:35:01,23.44
00:40:48,23.46
00:46:34,23.45
00:52:20,23.45
00:58:06,23.39
01:03:52,23.31
01:09:38,23.27
01:15:24,23.25
01:21:10,23.24
01:26:56,23.21
01:32:42,23.24
01:38:29,23.30
01:44:15,23.31
01:50:00,23.27
01:55:46,23.20
02:01:32,23.15
02:07:18,23.11
02:13:04,23.06
02:18:50,23.04
02:24:36,23.00
02:30:22,23.07
02:36:08,23.10
02:41:54,23.06
02:47:39,23.04
02:53:24,23.00
02:59:10,22.96
03:04:56,22.91
03:10:42,22.88
03:16:28,22.88
03:22:14,22.88
03:28:00,22.88
03:33:47,22.88
03:39:33,22.88
03:45:19,22.88
03:51:05,22.80
03:56:51,22.75
04:02:37,22.73
04:08:23,22.70
04:14:09,22.66
04:19:56,22.66
04:25:42,22.70
04:31:28,22.71
04:37:14,22.70
04:42:59,22.64
04:48:45,22.63
04:54:31,22.57
05:00:18,22.52
05:06:04,22.50
05:11:49,22.48
05:17:35,22.46
05:23:20,22.52
05:29:05,22.50
05:34:50,22.50
05:40:36,22.48
05:46:23,22.41
05:52:09,22.34
05:57:56,22.25
06:03:42,22.30
06:09:29,22.36
06:15:16,22.39
06:21:02,22.48
06:26:48,22.56
06:32:34,22.55
06:38:21,22.50
06:44:07,22.49
06:49:53,22.55
06:55:39,22.56
07:01:26,22.56
07:07:13,22.61
07:12:59,22.69
07:18:47,22.70
07:24:33,22.64
07:30:22,22.56
07:36:08,22.52
07:41:54,22.51
07:47:43,22.40
07:53:29,22.25
07:59:15,22.24
08:05:04,22.27
08:10:51,22.36
08:16:40,22.38
08:22:26,22.40
08:28:13,22.41
08:34:01,22.38
08:39:47,22.38
08:45:37,22.45
08:51:23,22.54
08:57:09,22.55
09:02:58,22.60
09:08:44,22.60
09:14:30,22.59
09:20:19,22.55
09:26:06,22.54
09:31:55,22.56
09:37:41,22.52
09:43:27,22.56
09:49:16,22.65
09:55:02,22.68
10:00:52,22.69
10:06:38,22.60
10:12:24,22.56
10:18:13,22.55
10:23:59,22.52
10:29:45,22.56
10:35:34,22.56
10:41:21,22.60
10:47:09,22.63
10:52:55,22.68
10:58:41,22.69
11:04:30,22.69
11:10:17,22.69
11:16:06,22.69
11:21:52,22.69
11:27:38,22.75
11:33:27,22.76
11:39:12,22.82
11:44:58,22.93
11:50:47,22.98
11:56:33,22.99
12:02:22,22.96
12:08:08,23.01
12:13:54,23.05
12:19:42,23.06
12:25:28,23.11
12:31:17,23.13
12:37:03,23.19
12:42:48,23.30
12:48:37,23.36
12:54:23,23.34
13:00:09,23.29
13:05:58,23.31
13:11:44,23.32
13:17:33,23.34
13:23:18,23.34
13:29:04,23.36
13:34:52,23.49
13:40:38,23.56
13:46:27,23.57
13:52:14,23.71
13:57:59,23.76
14:03:48,23.73
14:09:33,24.01
14:15:20,24.50
14:21:09,25.15
14:26:55,25.20
14:32:45,25.19
14:38:30,25.40
14:44:16,25.48
14:50:04,25.41
14:55:50,25.43
15:01:39,25.48
15:07:24,25.64
15:13:10,25.89
15:18:59,25.89
15:24:44,25.90
15:30:29,26.09
15:36:18,26.36
15:42:04,26.23
15:47:53,26.07
15:53:38,26.30
15:59:24,26.13
16:05:12,25.96
16:10:58,25.98
16:16:47,26.02
16:22:33,25.95
16:28:18,25.82
16:34:07,25.79
16:39:52,25.74
16:45:38,25.75
16:51:25,25.66
16:57:11,25.46
17:02:59,25.43
17:08:45,25.46
17:14:31,25.26
17:20:21,24.98
17:26:07,24.79
17:31:55,24.79
17:37:41,24.71
17:43:27,24.68
17:49:13,24.54
17:54:58,24.45
18:00:43,24.51
18:06:29,24.44
18:12:15,24.25
18:18:02,23.82
18:23:47,23.73
18:29:33,23.76
18:35:19,23.65
18:41:05,23.76
18:46:51,23.66
18:52:37,23.36
18:58:23,23.38
19:04:09,23.57
19:09:55,23.49
19:15:41,23.24
19:21:27,23.24
19:27:13,23.30
19:32:59,23.43
19:38:44,23.24
19:44:30,23.23
19:50:16,23.32
19:56:02,23.31
20:01:48,23.31
20:07:34,23.31
20:13:20,23.31
20:19:05,23.26
20:24:50,23.18
20:30:35,23.23
20:36:21,23.27
20:42:06,23.30
20:47:51,23.26
20:53:37,23.24
20:59:22,23.24
21:05:07,23.16
21:10:52,23.05
21:16:37,23.10
21:22:23,23.21
21:28:08,23.27
21:33:54,23.34
21:39:39,23.40
21:45:24,23.48
21:51:10,23.49
21:56:55,23.41
22:02:41,23.38
22:08:26,23.43
22:14:10,23.40
22:19:56,23.39
22:25:41,23.39
22:31:26,23.48
22:37:11,23.55
22:42:57,23.55
22:48:42,23.51
22:54:27,23.49
23:00:12,23.48
23:05:58,23.44
23:11:43,23.44
23:17:28,23.41
23:23:13,23.38
23:28:58,23.41
23:34:43,23.46
23:40:28,23.44
23:46:13,23.35
23:51:59,23.26
23:57:44,23.23