00:00:26,9.11
00:06:11,9.03
00:11:57,8.94
00:17:43,8.84
00:23:29,8.86
00:29:15,8.85
00:35:01,8.74
00:40:48,8.61
00:46:34,8.50
00:52:20,8.44
00:58:06,8.26
01:03:52,8.25
01:09:38,8.01
01:15:24,8.05
01:21:09,7.80
01:26:56,7.71
01:32:42,7.72
01:38:28,7.72
01:44:14,7.56
01:50:00,7.66
01:55:46,7.69
02:01:32,7.24
02:07:18,7.20
02:13:04,7.22
02:18:50,7.22
02:24:36,7.04
02:30:22,7.05
02:36:08,7.04
02:41:54,6.90
02:47:39,6.99
02:53:24,6.97
02:59:10,6.84
03:04:56,6.67
03:10:41,6.89
03:16:28,6.83
03:22:14,6.63
03:28:00,7.01
03:33:47,6.54
03:39:32,6.46
03:45:19,6.28
03:51:04,6.34
03:56:50,6.30
04:02:36,6.22
04:08:23,6.16
04:14:09,6.22
04:19:55,6.20
04:25:41,6.14
04:31:28,6.08
04:37:14,6.16
04:42:59,6.17
04:48:45,6.14
04:54:31,6.20
05:00:18,6.17
05:06:04,6.31
05:11:49,6.33
05:17:35,6.29
05:23:20,6.24
05:29:05,6.14
05:34:50,6.08
05:40:36,6.13
05:46:22,6.13
05:52:09,6.41
05:57:55,6.33
06:03:42,6.34
06:09:28,6.38
06:15:15,6.36
06:21:01,6.61
06:26:47,7.08
06:32:34,7.60
06:38:20,8.14
06:44:06,8.53
06:49:53,9.10
06:55:39,9.49
07:01:26,9.81
07:07:12,10.19
07:12:58,10.44
07:18:46,10.79
07:24:33,11.06
07:30:21,11.25
07:36:08,11.53
07:41:54,11.78
07:47:43,12.11
07:53:29,12.24
07:59:15,12.69
08:05:04,13.07
08:10:50,13.36
08:16:39,13.64
08:22:26,14.00
08:28:12,14.19
08:34:01,14.69
08:39:47,14.97
08:45:36,15.31
08:51:23,15.68
08:57:09,16.00
09:02:58,16.18
09:08:44,16.63
09:14:30,16.77
09:20:19,17.00
09:26:05,17.09
09:31:55,17.39
09:37:41,17.39
09:43:27,17.63
09:49:16,17.82
09:55:02,18.05
10:00:51,18.34
10:06:37,18.71
10:12:23,18.74
10:18:13,18.80
10:23:59,19.20
10:29:45,19.16
10:35:34,19.44
10:41:20,19.64
10:47:09,19.66
10:52:55,20.04
10:58:40,20.27
11:04:30,20.23
11:10:16,20.26
11:16:06,20.51
11:21:52,20.68
11:27:38,20.64
11:33:26,20.77
11:39:12,20.80
11:44:57,20.95
11:50:46,21.14
11:56:32,21.26
12:02:21,21.10
12:08:08,21.13
12:13:53,21.46
12:19:42,21.65
12:25:28,21.74
12:31:17,22.09
12:37:02,22.41
12:42:48,22.10
12:48:37,22.40
12:54:23,22.35
13:00:09,22.15
13:05:57,21.91
13:11:43,22.13
13:17:32,22.38
13:23:18,22.69
13:29:04,22.71
13:34:52,22.75
13:40:38,22.74
13:46:27,22.74
13:52:13,22.68
13:57:59,22.81
14:03:47,22.93
14:09:33,22.73
14:15:19,22.84
14:21:09,22.56
14:26:54,22.91
14:32:44,22.91
14:38:30,22.80
14:44:16,23.01
14:50:04,22.86
14:55:50,22.82
15:01:38,22.90
15:07:24,22.90
15:13:09,23.07
15:18:58,23.04
15:24:43,23.36
15:30:29,23.23
15:36:18,23.64
15:42:03,23.63
15:47:52,23.66
15:53:38,23.55
15:59:24,23.69
16:05:12,23.43
16:10:58,22.99
16:16:46,22.66
16:22:32,22.16
16:28:18,22.05
16:34:06,21.89
16:39:52,21.85
16:45:38,21.49
16:51:25,21.61
16:57:11,21.44
17:02:59,21.25
17:08:45,21.20
17:14:30,21.20
17:20:19,20.94
17:26:07,20.73
17:31:55,20.75
17:37:41,20.59
17:43:26,20.43
17:49:12,20.40
17:54:58,20.29
18:00:43,20.01
18:06:29,19.99
18:12:15,19.82
18:18:01,19.80
18:23:47,19.66
18:29:33,19.46
18:35:19,19.31
18:41:05,19.30
18:46:51,19.11
18:52:37,18.99
18:58:23,18.77
19:04:09,18.65
19:09:54,18.50
19:15:40,18.40
19:21:27,18.10
19:27:12,17.86
19:32:58,17.60
19:38:44,17.34
19:44:30,17.11
19:50:16,16.88
19:56:02,16.66
20:01:47,16.39
20:07:34,15.80
20:13:20,15.43
20:19:05,15.28
20:24:50,15.13
20:30:35,14.94
20:36:20,14.43
20:42:05,13.96
20:47:51,13.66
20:53:36,13.36
20:59:21,13.30
21:05:07,12.90
21:10:52,12.86
21:16:37,12.36
21:22:22,11.93
21:28:08,11.76
21:33:53,11.95
21:39:39,12.21
21:45:24,12.30
21:51:09,12.40
21:56:54,12.41
22:02:40,12.56
22:08:25,12.49
22:14:10,12.16
22:19:56,11.71
22:25:41,11.53
22:31:26,11.25
22:37:11,11.16
22:42:56,10.90
22:48:41,10.71
22:54:26,10.44
23:00:12,10.30
23:05:57,10.14
23:11:42,10.15
23:17:28,9.97
23:23:13,9.84
23:28:58,9.60
23:34:43,9.57
23:40:28,9.49
23:46:13,9.35
23:51:58,9.31
23:57:44,9.11