00:00:26,20.80
00:06:11,20.76
00:11:57,20.79
00:17:43,20.77
00:23:28,20.76
00:29:15,20.75
00:35:01,20.73
00:40:48,20.74
00:46:34,20.75
00:52:20,20.75
00:58:05,20.70
01:03:52,20.68
01:09:38,20.68
01:15:23,20.69
01:21:09,20.66
01:26:55,20.64
01:32:42,20.63
01:38:28,20.63
01:44:14,20.63
01:50:00,20.63
01:55:46,20.60
02:01:32,20.56
02:07:18,20.60
02:13:04,20.59
02:18:50,20.56
02:24:35,20.56
02:30:22,20.52
02:36:08,20.52
02:41:53,20.50
02:47:39,20.51
02:53:24,20.50
02:59:10,20.50
03:04:56,20.50
03:10:41,20.49
03:16:28,20.45
03:22:14,20.43
03:28:00,20.45
03:33:47,20.44
03:39:32,20.44
03:45:18,20.41
03:51:04,20.39
03:56:50,20.38
04:02:36,20.38
04:08:23,20.35
04:14:08,20.29
04:19:55,20.31
04:25:41,20.29
04:31:27,20.27
04:37:13,20.25
04:42:59,20.25
04:48:45,20.25
04:54:31,20.25
05:00:17,20.24
05:06:03,20.23
05:11:49,20.24
05:17:34,20.25
05:23:19,20.24
05:29:05,20.25
05:34:50,20.24
05:40:35,20.23
05:46:22,20.19
05:52:09,20.19
05:57:55,20.19
06:03:42,20.24
06:09:28,20.25
06:15:15,20.20
06:21:01,20.20
06:26:47,20.25
06:32:34,20.24
06:38:20,20.25
06:44:06,20.23
06:49:52,20.25
06:55:39,20.26
07:01:26,20.25
07:07:12,20.25
07:12:58,20.25
07:18:46,20.25
07:24:32,20.25
07:30:21,20.23
07:36:07,20.19
07:41:53,20.19
07:47:42,20.19
07:53:28,20.19
07:59:14,20.19
08:05:03,20.19
08:10:50,20.19
08:16:39,20.19
08:22:25,20.19
08:28:12,20.20
08:34:01,20.19
08:39:47,20.21
08:45:36,20.21
08:51:22,20.23
08:57:08,20.23
09:02:57,20.24
09:08:43,20.23
09:14:30,20.25
09:20:19,20.26
09:26:05,20.36
09:31:54,20.32
09:37:41,20.31
09:43:26,20.26
09:49:16,20.34
09:55:02,20.35
10:00:51,20.38
10:06:37,20.43
10:12:23,20.41
10:18:13,20.44
10:23:59,20.44
10:29:45,20.36
10:35:34,20.38
10:41:20,20.44
10:47:09,20.40
10:52:54,20.46
10:58:40,20.48
11:04:29,20.44
11:10:16,20.46
11:16:06,20.49
11:21:52,20.51
11:27:37,20.50
11:33:26,20.50
11:39:12,20.54
11:44:57,20.52
11:50:46,20.52
11:56:32,20.54
12:02:21,20.52
12:08:07,20.51
12:13:53,20.54
12:19:42,20.54
12:25:27,20.50
12:31:16,20.56
12:37:02,20.59
12:42:47,20.60
12:48:37,20.55
12:54:23,20.61
13:00:09,20.63
13:05:57,20.60
13:11:43,20.60
13:17:32,20.65
13:23:18,20.71
13:29:03,20.69
13:34:52,20.70
13:40:38,20.66
13:46:27,20.69
13:52:13,20.85
13:57:58,20.88
14:03:47,20.91
14:09:33,20.93
14:15:19,20.96
14:21:08,20.98
14:26:54,20.99
14:32:44,20.99
14:38:30,20.94
14:44:16,20.98
14:50:04,20.99
14:55:49,20.98
15:01:38,20.95
15:07:23,20.94
15:13:09,20.94
15:18:58,20.94
15:24:43,20.94
15:30:29,20.95
15:36:18,20.94
15:42:03,20.96
15:47:52,21.02
15:53:37,21.10
15:59:23,21.13
16:05:12,21.13
16:10:58,21.09
16:16:46,21.13
16:22:32,21.15
16:28:18,21.18
16:34:06,21.15
16:39:52,21.14
16:45:37,21.19
16:51:25,21.20
16:57:10,21.23
17:02:59,21.19
17:08:44,21.20
17:14:30,21.19
17:20:19,21.19
17:26:06,21.19
17:31:55,21.19
17:37:40,21.19
17:43:26,21.19
17:49:12,21.19
17:54:57,21.19
18:00:43,21.18
18:06:29,21.16
18:12:14,21.16
18:18:01,21.19
18:23:47,21.23
18:29:33,21.26
18:35:19,21.29
18:41:05,21.30
18:46:51,21.25
18:52:36,21.30
18:58:22,21.29
19:04:09,21.25
19:09:54,21.29
19:15:40,21.30
19:21:27,21.29
19:27:12,21.34
19:32:58,21.38
19:38:44,21.38
19:44:29,21.38
19:50:16,21.38
19:56:01,21.38
20:01:47,21.35
20:07:33,21.31
20:13:19,21.26
20:19:04,21.25
20:24:50,21.25
20:30:35,21.25
20:36:20,21.25
20:42:05,21.20
20:47:50,21.19
20:53:36,21.19
20:59:21,21.19
21:05:07,21.19
21:10:52,21.16
21:16:37,21.13
21:22:22,21.07
21:28:07,21.06
21:33:53,21.06
21:39:38,21.06
21:45:23,21.05
21:51:09,21.01
21:56:54,21.00
22:02:40,21.05
22:08:25,21.02
22:14:10,21.00
22:19:55,21.00
22:25:40,20.99
22:31:26,20.95
22:37:11,21.00
22:42:56,20.96
22:48:41,20.94
22:54:26,20.93
23:00:11,20.90
23:05:57,20.90
23:11:42,20.89
23:17:28,20.86
23:23:13,20.80
23:28:58,20.75
23:34:43,20.75
23:40:28,20.75
23:46:13,20.75
23:51:58,20.76
23:57:43,20.74