00:00:26,15.26
00:06:11,15.14
00:11:57,14.99
00:17:43,14.88
00:23:29,14.71
00:29:15,14.61
00:35:01,14.46
00:40:48,14.36
00:46:34,14.25
00:52:20,14.10
00:58:06,13.97
01:03:52,13.84
01:09:38,13.71
01:15:24,13.55
01:21:10,13.43
01:26:56,13.35
01:32:42,13.25
01:38:29,13.16
01:44:15,13.04
01:50:00,12.94
01:55:46,12.81
02:01:32,12.70
02:07:18,12.60
02:13:04,12.51
02:18:50,12.40
02:24:36,12.32
02:30:22,12.21
02:36:08,12.11
02:41:54,12.04
02:47:39,11.95
02:53:24,11.86
02:59:10,11.76
03:04:56,11.68
03:10:42,11.61
03:16:28,11.53
03:22:14,11.47
03:28:00,11.36
03:33:47,11.26
03:39:33,11.21
03:45:19,11.11
03:51:05,11.01
03:56:50,10.90
04:02:37,10.80
04:08:23,10.72
04:14:09,10.69
04:19:56,10.59
04:25:42,10.50
04:31:28,10.46
04:37:14,10.40
04:42:59,10.34
04:48:45,10.28
04:54:31,10.21
05:00:18,10.19
05:06:04,10.15
05:11:49,10.09
05:17:35,10.04
05:23:20,9.90
05:29:05,9.80
05:34:50,9.75
05:40:36,9.75
05:46:23,9.75
05:52:09,9.70
05:57:55,9.71
06:03:42,9.70
06:09:29,9.57
06:15:15,9.55
06:21:02,9.60
06:26:48,9.69
06:32:34,9.75
06:38:21,9.79
06:44:07,9.86
06:49:53,9.93
06:55:39,9.99
07:01:26,10.06
07:07:12,10.15
07:12:58,10.21
07:18:46,10.31
07:24:33,10.41
07:30:22,10.49
07:36:08,10.59
07:41:54,10.69
07:47:43,10.90
07:53:29,11.07
07:59:15,11.26
08:05:04,11.44
08:10:50,11.57
08:16:40,11.68
08:22:26,11.82
08:28:12,11.94
08:34:01,12.10
08:39:47,12.28
08:45:37,12.45
08:51:23,12.68
08:57:09,12.86
09:02:58,13.06
09:08:44,13.26
09:14:30,13.56
09:20:19,14.03
09:26:05,14.32
09:31:55,14.60
09:37:41,14.88
09:43:27,15.15
09:49:16,15.40
09:55:02,15.75
10:00:52,16.20
10:06:38,16.70
10:12:24,17.06
10:18:13,17.46
10:23:59,17.94
10:29:45,18.29
10:35:34,18.63
10:41:20,19.20
10:47:09,19.59
10:52:55,20.15
10:58:41,20.63
11:04:30,20.86
11:10:16,21.11
11:16:06,21.54
11:21:52,21.90
11:27:38,22.25
11:33:27,22.65
11:39:12,22.96
11:44:58,23.38
11:50:47,23.80
11:56:33,24.14
12:02:22,24.20
12:08:08,24.48
12:13:54,24.88
12:19:42,25.07
12:25:28,25.30
12:31:17,25.82
12:37:02,26.32
12:42:48,26.59
12:48:37,26.96
12:54:23,27.05
13:00:09,26.94
13:05:58,26.73
13:11:43,27.00
13:17:32,27.63
13:23:18,27.63
13:29:04,27.71
13:34:52,27.88
13:40:38,28.05
13:46:27,28.21
13:52:13,28.06
13:57:59,28.18
14:03:47,28.25
14:09:33,28.27
14:15:20,27.46
14:21:09,27.00
14:26:55,26.80
14:32:44,26.69
14:38:30,26.65
14:44:16,26.71
14:50:04,26.71
14:55:50,26.68
15:01:38,26.71
15:07:24,26.76
15:13:10,26.82
15:18:58,26.80
15:24:43,26.86
15:30:29,26.79
15:36:18,26.89
15:42:04,26.88
15:47:52,26.86
15:53:38,26.86
15:59:24,26.90
16:05:12,26.85
16:10:58,26.82
16:16:47,26.79
16:22:32,26.77
16:28:18,26.57
16:34:07,26.32
16:39:52,26.26
16:45:38,26.09
16:51:25,25.96
16:57:11,25.79
17:02:59,25.60
17:08:45,25.38
17:14:30,25.21
17:20:20,25.02
17:26:07,24.89
17:31:55,24.81
17:37:41,24.70
17:43:27,24.55
17:49:13,24.38
17:54:58,24.30
18:00:43,24.21
18:06:29,24.16
18:12:15,24.02
18:18:01,23.70
18:23:47,23.44
18:29:33,23.27
18:35:19,23.23
18:41:05,23.21
18:46:51,23.00
18:52:37,22.79
18:58:23,22.56
19:04:09,22.41
19:09:55,22.25
19:15:41,22.05
19:21:27,21.85
19:27:13,21.64
19:32:59,21.51
19:38:44,21.26
19:44:30,21.11
19:50:16,20.94
19:56:02,20.79
20:01:48,20.51
20:07:34,20.11
20:13:20,19.79
20:19:05,19.71
20:24:50,19.57
20:30:35,19.39
20:36:21,19.07
20:42:06,18.95
20:47:51,18.73
20:53:37,18.39
20:59:22,18.14
21:05:07,17.96
21:10:52,17.96
21:16:37,18.21
21:22:23,18.25
21:28:08,18.23
21:33:54,18.06
21:39:39,17.81
21:45:24,17.54
21:51:09,17.35
21:56:54,17.31
22:02:40,17.31
22:08:26,17.25
22:14:10,17.19
22:19:56,17.19
22:25:41,17.15
22:31:26,17.09
22:37:11,17.06
22:42:56,16.95
22:48:42,16.80
22:54:27,16.66
23:00:12,16.59
23:05:58,16.41
23:11:43,16.21
23:17:28,16.01
23:23:13,15.88
23:28:58,15.68
23:34:43,15.54
23:40:28,15.40
23:46:13,15.29
23:51:59,15.19
23:57:44,15.04