00:00:26,10.16
00:06:12,9.95
00:11:57,9.84
00:17:43,9.63
00:23:29,9.61
00:29:15,9.55
00:35:01,9.60
00:40:48,9.63
00:46:34,9.50
00:52:20,9.32
00:58:06,9.14
01:03:52,9.13
01:09:38,8.96
01:15:24,8.94
01:21:10,8.89
01:26:56,8.81
01:32:42,8.78
01:38:29,8.72
01:44:15,8.63
01:50:00,8.43
01:55:46,8.39
02:01:32,8.38
02:07:18,8.14
02:13:04,8.11
02:18:50,8.05
02:24:36,8.09
02:30:22,7.99
02:36:08,7.91
02:41:54,7.80
02:47:39,7.71
02:53:24,7.86
02:59:10,7.78
03:04:56,7.74
03:10:42,7.65
03:16:28,7.66
03:22:14,7.66
03:28:00,7.45
03:33:47,7.47
03:39:33,7.41
03:45:19,7.39
03:51:05,7.17
03:56:50,7.17
04:02:37,7.09
04:08:23,7.13
04:14:09,7.06
04:19:56,7.04
04:25:42,6.99
04:31:28,6.96
04:37:14,6.90
04:42:59,6.89
04:48:45,6.86
04:54:31,6.90
05:00:18,6.90
05:06:04,6.83
05:11:49,6.92
05:17:35,6.96
05:23:20,7.00
05:29:05,6.97
05:34:50,6.95
05:40:36,6.91
05:46:23,7.04
05:52:09,7.01
05:57:56,7.20
06:03:42,7.45
06:09:29,7.63
06:15:15,7.49
06:21:02,7.92
06:26:48,8.39
06:32:34,8.68
06:38:21,9.25
06:44:07,10.25
06:49:53,12.16
06:55:39,10.95
07:01:26,11.07
07:07:12,11.89
07:12:58,13.26
07:18:46,12.76
07:24:33,12.07
07:30:22,12.10
07:36:08,12.13
07:41:54,12.38
07:47:43,12.53
07:53:29,12.76
07:59:15,13.14
08:05:04,13.53
08:10:50,13.78
08:16:40,14.07
08:22:26,14.50
08:28:12,14.99
08:34:01,16.01
08:39:47,16.06
08:45:37,16.07
08:51:23,16.20
08:57:09,16.61
09:02:58,16.84
09:08:44,17.26
09:14:30,17.56
09:20:19,17.93
09:26:06,18.52
09:31:55,19.29
09:37:41,20.31
09:43:27,21.56
09:49:16,20.45
09:55:02,20.23
10:00:52,20.82
10:06:38,21.32
10:12:24,21.31
10:18:13,21.25
10:23:59,21.15
10:29:45,20.93
10:35:34,21.26
10:41:20,21.64
10:47:09,21.44
10:52:55,21.63
10:58:41,21.98
11:04:30,21.61
11:10:17,21.54
11:16:06,21.81
11:21:52,22.02
11:27:38,22.04
11:33:27,22.06
11:39:12,22.06
11:44:58,22.05
11:50:47,22.13
11:56:33,22.16
12:02:22,21.73
12:08:08,21.57
12:13:54,22.04
12:19:42,22.23
12:25:28,21.95
12:31:17,22.29
12:37:03,22.36
12:42:48,22.25
12:48:37,22.51
12:54:23,22.68
13:00:09,22.31
13:05:58,21.99
13:11:44,22.19
13:17:32,22.69
13:23:18,22.93
13:29:04,22.89
13:34:52,22.98
13:40:38,22.84
13:46:27,22.82
13:52:13,22.90
13:57:59,22.98
14:03:48,22.98
14:09:33,22.71
14:15:20,22.74
14:21:09,22.40
14:26:55,22.64
14:32:44,22.81
14:38:30,22.55
14:44:16,22.59
14:50:04,22.43
14:55:50,22.24
15:01:38,22.34
15:07:24,22.32
15:13:10,22.35
15:18:58,22.26
15:24:44,22.51
15:30:29,22.38
15:36:18,22.46
15:42:04,22.48
15:47:52,22.46
15:53:38,22.21
15:59:24,22.20
16:05:12,21.99
16:10:58,22.05
16:16:47,21.99
16:22:33,22.01
16:28:18,22.14
16:34:07,21.98
16:39:52,21.88
16:45:38,21.70
16:51:25,21.84
16:57:11,21.76
17:02:59,21.61
17:08:45,21.70
17:14:30,21.57
17:20:21,21.45
17:26:07,21.24
17:31:55,21.30
17:37:41,21.25
17:43:27,20.98
17:49:13,20.98
17:54:58,20.93
18:00:43,20.85
18:06:29,20.68
18:12:15,20.49
18:18:02,20.41
18:23:47,20.16
18:29:33,19.90
18:35:19,19.82
18:41:05,19.88
18:46:51,19.70
18:52:37,19.65
18:58:23,19.21
19:04:09,18.95
19:09:55,18.81
19:15:41,18.76
19:21:27,18.64
19:27:13,18.27
19:32:59,17.93
19:38:44,17.65
19:44:30,17.36
19:50:16,17.13
19:56:02,16.93
20:01:48,16.54
20:07:34,15.94
20:13:20,15.50
20:19:05,15.40
20:24:50,15.21
20:30:35,14.97
20:36:21,14.82
20:42:06,14.66
20:47:51,14.34
20:53:37,13.82
20:59:22,13.68
21:05:07,13.53
21:10:52,13.41
21:16:37,13.25
21:22:23,13.04
21:28:08,12.71
21:33:54,12.56
21:39:39,12.57
21:45:24,12.85
21:51:10,12.91
21:56:55,12.96
22:02:40,13.10
22:08:26,13.10
22:14:10,12.79
22:19:56,12.57
22:25:41,12.41
22:31:26,12.24
22:37:11,12.06
22:42:57,11.84
22:48:42,11.63
22:54:27,11.38
23:00:12,11.46
23:05:58,11.29
23:11:43,10.72
23:17:28,10.65
23:23:13,10.57
23:28:58,10.56
23:34:43,10.31
23:40:28,10.36
23:46:13,10.24
23:51:59,9.95
23:57:44,10.13