00:02:01,19.10
00:07:02,19.13
00:12:02,19.11
00:17:02,19.11
00:22:03,19.10
00:27:03,19.11
00:32:03,19.10
00:37:04,19.06
00:42:04,19.06
00:47:04,19.06
00:52:05,19.06
00:57:05,19.06
01:02:05,19.06
01:07:05,19.06
01:12:06,19.06
01:17:06,19.06
01:22:06,19.05
01:27:07,19.06
01:32:07,19.06
01:37:07,19.01
01:42:08,19.02
01:47:08,19.04
01:52:08,19.02
01:57:09,19.04
02:02:09,19.00
02:07:09,19.00
02:12:10,19.00
02:17:10,19.00
02:22:10,19.00
02:27:11,19.00
02:32:11,19.00
02:37:11,18.99
02:42:11,18.94
02:47:12,18.94
02:52:12,18.94
02:57:12,18.93
03:02:13,18.93
03:07:13,18.88
03:12:13,18.88
03:17:14,18.88
03:22:14,18.88
03:27:14,18.88
03:32:15,18.88
03:37:15,18.88
03:42:15,18.88
03:47:16,18.88
03:52:16,18.88
03:57:16,18.88
04:02:16,18.88
04:07:17,18.85
04:12:17,18.81
04:17:17,18.81
04:22:18,18.81
04:27:18,18.76
04:32:18,18.76
04:37:19,18.77
04:42:19,18.75
04:47:19,18.75
04:52:20,18.75
04:57:20,18.75
05:02:20,18.75
05:07:21,18.75
05:12:21,18.75
05:17:21,18.76
05:22:22,18.75
05:27:22,18.76
05:32:22,18.76
05:37:22,18.76
05:42:23,18.75
05:47:23,18.75
05:52:23,18.74
05:57:24,18.73
06:02:24,18.74
06:07:24,18.69
06:12:25,18.69
06:17:25,18.69
06:22:25,18.69
06:27:26,18.69
06:32:26,18.69
06:37:26,18.69
06:42:27,18.69
06:47:27,18.69
06:52:27,18.70
06:57:27,18.70
07:02:28,18.73
07:07:28,18.71
07:12:28,18.71
07:17:29,18.73
07:22:29,18.70
07:27:29,18.69
07:32:30,18.69
07:37:30,18.69
07:42:30,18.69
07:47:31,18.69
07:52:31,18.69
07:57:31,18.69
08:02:32,18.69
08:07:32,18.69
08:12:32,18.69
08:17:32,18.69
08:22:33,18.71
08:27:33,18.74
08:32:33,18.75
08:37:34,18.75
08:42:34,18.75
08:47:34,18.75
08:52:35,18.75
08:57:35,18.75
09:02:35,18.75
09:07:36,18.75
09:12:36,18.75
09:17:36,18.71
09:22:37,18.74
09:27:37,18.73
09:32:37,18.73
09:37:38,18.74
09:42:38,18.75
09:47:38,18.75
09:52:38,18.77
09:57:39,18.80
10:02:39,18.81
10:07:39,18.81
10:12:40,18.81
10:17:40,18.86
10:22:40,18.88
10:27:41,18.88
10:32:41,18.86
10:37:41,18.85
10:42:42,18.88
10:47:42,18.84
10:52:42,18.85
10:57:43,18.81
11:02:43,18.81
11:07:43,18.81
11:12:43,18.82
11:17:44,18.85
11:22:44,18.88
11:27:44,18.88
11:32:45,18.89
11:37:45,18.94
11:42:45,18.94
11:47:46,18.94
11:52:46,18.94
11:57:46,18.94
12:02:47,18.94
12:07:47,18.94
12:12:47,18.94
12:17:48,18.94
12:22:48,18.94
12:27:48,18.93
12:32:48,18.88
12:37:49,18.88
12:42:49,18.88
12:47:49,18.88
12:52:50,18.89
12:57:50,18.93
13:02:50,18.94
13:07:51,18.96
13:12:51,18.96
13:17:51,18.98
13:22:52,19.00
13:27:52,19.00
13:32:52,19.00
13:37:53,19.00
13:42:53,19.02
13:47:53,19.01
13:52:54,19.00
13:57:54,19.02
14:02:54,19.01
14:07:54,19.00
14:12:55,19.01
14:17:55,19.01
14:22:55,19.02
14:27:56,19.01
14:32:56,19.05
14:37:56,19.06
14:42:57,19.06
14:47:57,19.06
14:52:57,19.07
14:57:58,19.10
15:02:58,19.13
15:07:58,19.13
15:12:59,19.14
15:17:59,19.13
15:22:59,19.13
15:27:59,19.13
15:33:00,19.13
15:38:00,19.13
15:43:00,19.13
15:48:01,19.13
15:53:01,19.13
15:58:01,19.13
16:03:02,19.13
16:08:02,19.14
16:13:02,19.18
16:18:03,19.19
16:23:03,19.19
16:28:03,19.19
16:33:04,19.25
16:38:04,19.25
16:43:04,19.25
16:48:05,19.25
16:53:05,19.25
16:58:05,19.25
17:03:05,19.24
17:08:06,19.20
17:13:06,19.19
17:18:06,19.19
17:23:07,19.19
17:28:07,19.20
17:33:07,19.20
17:38:08,19.19
17:43:08,19.19
17:48:08,19.19
17:53:09,19.19
17:58:09,19.20
18:03:09,19.24
18:08:10,19.25
18:13:10,19.25
18:18:10,19.24
18:23:10,19.24
18:28:11,19.25
18:33:11,19.23
18:38:11,19.25
18:43:12,19.21
18:48:12,19.20
18:53:12,19.19
18:58:13,19.19
19:03:13,19.19
19:08:13,19.19
19:13:14,19.19
19:18:14,19.19
19:23:14,19.19
19:28:15,19.19
19:33:15,19.21
19:38:15,19.24
19:43:15,19.25
19:48:16,19.25
19:53:16,19.25
19:58:16,19.27
20:03:17,19.31
20:08:17,19.30
20:13:17,19.30
20:18:18,19.29
20:23:18,19.25
20:28:18,19.25
20:33:19,19.24
20:38:19,19.24
20:43:19,19.19
20:48:20,19.19
20:53:20,19.19
20:58:20,19.23
21:03:21,19.24
21:08:21,19.25
21:13:21,19.25
21:18:21,19.25
21:23:22,19.25
21:28:22,19.26
21:33:22,19.27
21:38:23,19.25
21:43:23,19.25
21:48:23,19.25
21:53:24,19.20
21:58:24,19.19
22:03:24,19.18
22:08:25,19.18
22:13:25,19.15
22:18:25,19.15
22:23:26,19.14
22:28:26,19.16
22:33:26,19.19
22:38:26,19.19
22:43:27,19.18
22:48:27,19.16
22:53:27,19.19
22:58:28,19.19
23:03:28,19.19
23:08:28,19.19
23:13:29,19.19
23:18:29,19.19
23:23:29,19.15
23:28:30,19.13
23:33:30,19.13
23:38:30,19.13
23:43:31,19.13
23:48:31,19.13
23:53:31,19.10
23:58:31,19.11